RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 16:54:22 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 282,1 | 1 302,1 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 16:54:22 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 282,1 | 1 302,1 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 16:54:20 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 282,1 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 16:54:20 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 282,1 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 16:54:19 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 16:54:19 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 16:54:18 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 303,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 16:54:18 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 303,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 16:37:17 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 283,2 | 1 303,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 16:37:17 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 283,2 | 1 303,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 16:37:12 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 283,2 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 16:37:12 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 283,2 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 16:37:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 16:37:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 16:37:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 303,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 16:37:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 303,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 15:12:20 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 283,2 | 1 303,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 15:12:20 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 283,2 | 1 303,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 15:12:16 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 283,2 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 15:12:16 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 283,2 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 15:12:13 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 15:12:13 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 15:12:13 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 301,8 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 15:12:13 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 301,8 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 14:45:08 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 281,8 | 1 301,8 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 14:45:08 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 281,8 | 1 301,8 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 14:45:06 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 281,8 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 14:45:06 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 281,8 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 14:45:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 14:45:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 14:45:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 296,1 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 14:45:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 296,1 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 13:11:08 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 276,1 | 1 296,1 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 13:11:08 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 276,1 | 1 296,1 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 13:11:06 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 276,1 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 13:11:06 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 276,1 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 13:11:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 13:11:06 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 13:11:05 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 305,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 13:11:05 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 305,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 12:52:13 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 285,3 | 1 305,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 12:52:13 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 285,3 | 1 305,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 12:52:11 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 285,3 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 12:52:11 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 285,3 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 12:52:09 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 12:52:09 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 28.04.2011 12:52:09 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 304,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 12:52:09 | 0 | 0,0 | 70 | 1 251,0 | 20 | 1 275,0 | 1 304,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 12:25:11 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 284,2 | 1 304,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 28.04.2011 12:25:11 | 320 | 1 251,0 | 270 | 1 275,0 | 250 | 1 284,2 | 1 304,2 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |