RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:51:28 | 280 | 1 274,0 | 260 | 1 290,0 | 250 | 1 295,3 | 1 315,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:51:28 | 280 | 1 274,0 | 260 | 1 290,0 | 250 | 1 295,3 | 1 315,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:51:26 | 280 | 1 274,0 | 260 | 1 290,0 | 250 | 1 295,3 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:51:26 | 280 | 1 274,0 | 260 | 1 290,0 | 250 | 1 295,3 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:51:25 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:51:25 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:51:25 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 304,7 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:37:34 | 280 | 1 274,0 | 260 | 1 284,7 | 10 | 1 290,0 | 1 304,7 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:37:34 | 280 | 1 274,0 | 260 | 1 284,7 | 10 | 1 290,0 | 1 304,7 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:37:29 | 280 | 1 274,0 | 260 | 1 284,7 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:37:29 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:37:29 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:37:28 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 308,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:36:18 | 280 | 1 274,0 | 260 | 1 288,3 | 10 | 1 290,0 | 1 308,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:36:18 | 280 | 1 274,0 | 260 | 1 288,3 | 10 | 1 290,0 | 1 308,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:36:15 | 280 | 1 274,0 | 260 | 1 288,3 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:36:11 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:36:11 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:36:11 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 308,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:32:31 | 280 | 1 274,0 | 260 | 1 288,3 | 10 | 1 290,0 | 1 308,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:32:31 | 280 | 1 274,0 | 260 | 1 288,3 | 10 | 1 290,0 | 1 308,3 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:32:28 | 280 | 1 274,0 | 260 | 1 288,3 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:32:28 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:32:28 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:32:28 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 300,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:06:56 | 280 | 1 274,0 | 260 | 1 280,9 | 10 | 1 290,0 | 1 300,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:06:56 | 280 | 1 274,0 | 260 | 1 280,9 | 10 | 1 290,0 | 1 300,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 16:06:53 | 280 | 1 274,0 | 260 | 1 280,9 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:06:52 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:06:52 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 16:06:52 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 307,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:50:31 | 280 | 1 274,0 | 260 | 1 287,9 | 10 | 1 290,0 | 1 307,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:50:31 | 280 | 1 274,0 | 260 | 1 287,9 | 10 | 1 290,0 | 1 307,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:50:28 | 280 | 1 274,0 | 260 | 1 287,9 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 15:50:27 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 15:50:27 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 15:50:27 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 304,0 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:37:32 | 280 | 1 274,0 | 260 | 1 284,0 | 10 | 1 290,0 | 1 304,0 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:37:32 | 280 | 1 274,0 | 260 | 1 284,0 | 10 | 1 290,0 | 1 304,0 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:37:29 | 280 | 1 274,0 | 260 | 1 284,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 15:37:29 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 15:37:29 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 15:37:29 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 294,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:24:31 | 280 | 1 274,0 | 260 | 1 274,9 | 10 | 1 290,0 | 1 294,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:24:31 | 280 | 1 274,0 | 260 | 1 274,9 | 10 | 1 290,0 | 1 294,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:24:27 | 280 | 1 274,0 | 260 | 1 274,9 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 15:24:27 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 15:24:27 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 344,0 | 100 | 1 450,0 | 151 | 0,0 | 0 |
| 27.04.2011 15:24:26 | 80 | 1 251,0 | 30 | 1 274,0 | 10 | 1 290,0 | 1 295,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |
| 27.04.2011 15:10:28 | 280 | 1 274,0 | 260 | 1 275,9 | 10 | 1 290,0 | 1 295,9 | 250 | 1 344,0 | 350 | 1 450,0 | 401 |