RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 16:36:47 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,1 | 1 326,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 16:36:47 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,1 | 1 326,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 16:36:43 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 16:36:43 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 16:36:38 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 16:36:38 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 16:36:38 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 326,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 16:36:38 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 326,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:51:26 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,1 | 1 326,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:51:26 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,1 | 1 326,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:51:22 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:51:22 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:51:22 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:51:22 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:51:22 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 324,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:51:22 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 324,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:44:23 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 304,3 | 1 324,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:44:23 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 304,3 | 1 324,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:44:21 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 304,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:44:21 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 304,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:44:20 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:44:20 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:44:20 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 326,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:44:20 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 326,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:12:24 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,0 | 1 326,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:12:24 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,0 | 1 326,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:12:21 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:12:21 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:12:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:12:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 15:12:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 324,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 15:12:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 324,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 14:43:28 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 304,9 | 1 324,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 14:43:28 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 304,9 | 1 324,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 14:43:24 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 304,9 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 14:43:24 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 304,9 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 14:43:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 14:43:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 14:43:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 319,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 14:43:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 319,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 14:12:19 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 299,6 | 1 319,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 14:12:19 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 299,6 | 1 319,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 14:12:18 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 299,6 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 14:12:18 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 299,6 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 14:12:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 14:12:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 15.04.2011 14:12:17 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 329,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 14:12:17 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 329,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 13:48:26 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 309,4 | 1 329,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 15.04.2011 13:48:26 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 309,4 | 1 329,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |