RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:39:33 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,1 | 1 320,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:39:33 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,1 | 1 320,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:39:29 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:39:29 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:39:29 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:39:29 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:39:29 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 314,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:36:29 | 320 | 1 282,0 | 300 | 1 294,1 | 50 | 1 297,0 | 1 314,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:36:29 | 320 | 1 282,0 | 300 | 1 294,1 | 50 | 1 297,0 | 1 314,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:36:26 | 320 | 1 282,0 | 300 | 1 294,1 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:36:23 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:36:23 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:36:22 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 314,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:25:36 | 320 | 1 282,0 | 300 | 1 294,1 | 50 | 1 297,0 | 1 314,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:25:36 | 320 | 1 282,0 | 300 | 1 294,1 | 50 | 1 297,0 | 1 314,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:25:33 | 320 | 1 282,0 | 300 | 1 294,1 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:25:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:25:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:25:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 315,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:15:33 | 320 | 1 282,0 | 300 | 1 295,3 | 50 | 1 297,0 | 1 315,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:15:33 | 320 | 1 282,0 | 300 | 1 295,3 | 50 | 1 297,0 | 1 315,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:15:31 | 320 | 1 282,0 | 300 | 1 295,3 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:15:30 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:15:30 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 16:15:30 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 319,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 16:15:30 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 319,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:56:36 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 299,1 | 1 319,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:56:36 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 299,1 | 1 319,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:56:32 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 299,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:56:32 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 299,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:56:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:56:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:56:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:56:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:52:36 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,7 | 1 320,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:52:36 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,7 | 1 320,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:52:33 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,7 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:52:33 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,7 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:52:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:52:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:52:31 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 316,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:47:33 | 320 | 1 282,0 | 300 | 1 296,1 | 50 | 1 297,0 | 1 316,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:47:33 | 320 | 1 282,0 | 300 | 1 296,1 | 50 | 1 297,0 | 1 316,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:47:30 | 320 | 1 282,0 | 300 | 1 296,1 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:47:29 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:47:29 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 14.04.2011 15:47:29 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 322,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:47:29 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 322,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:46:36 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,2 | 1 322,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 14.04.2011 15:46:36 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,2 | 1 322,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |