RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2011 16:59:58 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 311,9 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:59:58 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 311,9 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:59:56 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:59:56 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:59:55 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 326,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:59:55 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 326,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:56:01 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,2 | 1 326,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:56:01 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,2 | 1 326,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:55:57 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,2 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:55:57 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 306,2 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:55:55 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:55:55 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:55:54 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 327,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:55:54 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 327,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:36:15 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 307,4 | 1 327,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:36:15 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 307,4 | 1 327,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:36:13 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 307,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:36:13 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 307,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:36:12 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:36:12 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:36:12 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 327,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:36:12 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 327,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:34:00 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 307,4 | 1 327,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:34:00 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 307,4 | 1 327,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:33:57 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 307,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:33:57 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 307,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:33:57 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:33:57 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:33:57 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 321,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:33:57 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 321,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:12:03 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 301,2 | 1 321,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:12:03 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 301,2 | 1 321,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:11:59 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 301,2 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:11:59 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 301,2 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:11:58 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:11:58 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:11:58 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:11:58 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:04:01 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,1 | 1 320,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:04:01 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,1 | 1 320,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:03:58 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:03:58 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,1 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:03:57 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:03:57 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:03:56 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 321,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:03:56 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 321,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:02:03 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 301,4 | 1 321,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:02:03 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 301,4 | 1 321,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 13.04.2011 16:02:00 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 301,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 13.04.2011 16:02:00 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 301,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |