RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 16:46:05 | 320 | 1 282,0 | 300 | 1 296,7 | 50 | 1 297,0 | 1 316,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 16:46:05 | 320 | 1 282,0 | 300 | 1 296,7 | 50 | 1 297,0 | 1 316,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 16:46:02 | 320 | 1 282,0 | 300 | 1 296,7 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 16:46:00 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 16:46:00 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 16:46:00 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 317,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 16:46:00 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 317,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 16:36:22 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 297,7 | 1 317,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 16:36:22 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 297,7 | 1 317,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 16:36:17 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 297,7 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 16:36:17 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 297,7 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 16:36:11 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 16:36:11 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 16:36:11 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 317,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 16:36:11 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 317,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 15:50:10 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 297,7 | 1 317,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 15:50:10 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 297,7 | 1 317,7 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 15:50:07 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 297,7 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 15:50:07 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 297,7 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 15:50:05 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 15:50:05 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 15:50:05 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 312,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:46:09 | 320 | 1 282,0 | 300 | 1 292,2 | 50 | 1 297,0 | 1 312,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:46:09 | 320 | 1 282,0 | 300 | 1 292,2 | 50 | 1 297,0 | 1 312,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:46:04 | 320 | 1 282,0 | 300 | 1 292,2 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:46:04 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:46:04 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:46:04 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 314,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:44:07 | 320 | 1 282,0 | 300 | 1 294,6 | 50 | 1 297,0 | 1 314,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:44:07 | 320 | 1 282,0 | 300 | 1 294,6 | 50 | 1 297,0 | 1 314,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:44:04 | 320 | 1 282,0 | 300 | 1 294,6 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:44:04 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:44:04 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:44:04 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 322,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:44:04 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 322,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:42:03 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,0 | 1 322,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:42:03 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,0 | 1 322,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:42:00 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:42:00 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:42:00 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:42:00 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:42:00 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 315,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:33:06 | 320 | 1 282,0 | 300 | 1 295,4 | 50 | 1 297,0 | 1 315,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:33:06 | 320 | 1 282,0 | 300 | 1 295,4 | 50 | 1 297,0 | 1 315,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:33:03 | 320 | 1 282,0 | 300 | 1 295,4 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:33:03 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:33:03 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 12.04.2011 14:33:03 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 316,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:02:07 | 320 | 1 282,0 | 300 | 1 296,4 | 50 | 1 297,0 | 1 316,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 12.04.2011 14:02:07 | 320 | 1 282,0 | 300 | 1 296,4 | 50 | 1 297,0 | 1 316,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |