RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2011 16:49:24 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,5 | 1 322,5 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 16:49:24 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,5 | 1 322,5 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 16:49:21 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,5 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 16:49:21 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,5 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 16:49:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 16:49:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 16:49:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 16:49:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 16:36:26 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,4 | 1 320,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 16:36:26 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,4 | 1 320,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 16:36:23 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 16:36:23 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 16:36:19 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 16:36:19 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 16:36:19 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 16:36:19 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 15:04:22 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,4 | 1 320,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 15:04:22 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,4 | 1 320,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 15:04:20 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 15:04:20 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 15:04:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 15:04:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 15:04:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 322,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 15:04:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 322,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 14:40:20 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,4 | 1 322,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 14:40:20 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,4 | 1 322,4 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 14:40:19 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 14:40:19 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 302,4 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 14:40:19 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 14:40:19 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 14:40:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 14:40:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 320,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 14:08:20 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,0 | 1 320,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 14:08:20 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,0 | 1 320,0 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 14:08:17 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 14:08:17 | 320 | 1 282,0 | 300 | 1 297,0 | 250 | 1 300,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 14:08:17 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 14:08:17 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 14:08:16 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 314,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 13:15:20 | 320 | 1 282,0 | 300 | 1 294,6 | 50 | 1 297,0 | 1 314,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 13:15:20 | 320 | 1 282,0 | 300 | 1 294,6 | 50 | 1 297,0 | 1 314,6 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 13:15:17 | 320 | 1 282,0 | 300 | 1 294,6 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 13:15:17 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 13:15:17 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 11.04.2011 13:15:17 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 297,0 | 1 316,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 13:04:11 | 320 | 1 282,0 | 300 | 1 296,9 | 50 | 1 297,0 | 1 316,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 13:04:11 | 320 | 1 282,0 | 300 | 1 296,9 | 50 | 1 297,0 | 1 316,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 12:56:26 | 400 | 1 296,9 | 150 | 1 297,0 | 100 | 1 300,0 | 1 316,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 12:56:26 | 400 | 1 296,9 | 150 | 1 297,0 | 100 | 1 300,0 | 1 316,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 11.04.2011 12:56:22 | 400 | 1 296,9 | 150 | 1 297,0 | 100 | 1 300,0 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |