RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:44:22 | 320 | 1 282,0 | 300 | 1 296,1 | 50 | 1 296,3 | 1 316,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:44:22 | 320 | 1 282,0 | 300 | 1 296,1 | 50 | 1 296,3 | 1 316,1 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:44:20 | 320 | 1 282,0 | 300 | 1 296,1 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:44:20 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:44:20 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:44:20 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 320,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:44:20 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 320,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:35:42 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,9 | 1 320,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:35:42 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,9 | 1 320,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:35:38 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,9 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:35:38 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,9 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:35:35 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:35:35 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:35:35 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 320,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:35:35 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 320,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:34:22 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,9 | 1 320,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:34:22 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,9 | 1 320,9 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:34:19 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,9 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:34:19 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,9 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:34:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:34:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:34:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 319,8 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:34:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 319,8 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:30:30 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 299,8 | 1 319,8 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:30:30 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 299,8 | 1 319,8 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:30:26 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 299,8 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:30:26 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 299,8 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:30:26 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:30:26 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 16:30:26 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 316,8 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 16:30:26 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 316,8 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 15:43:22 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 296,8 | 1 316,8 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 15:43:22 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 296,8 | 1 316,8 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 15:43:18 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 296,8 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 15:43:18 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 296,8 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 15:43:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 15:43:18 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 15:43:17 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 320,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 15:43:17 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 320,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 15:21:26 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,3 | 1 320,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 15:21:26 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,3 | 1 320,3 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 15:21:22 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 15:21:22 | 320 | 1 282,0 | 300 | 1 296,3 | 250 | 1 300,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 15:21:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 15:21:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 398,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 08.04.2011 15:21:21 | 0 | 0,0 | 70 | 1 282,0 | 50 | 1 296,3 | 1 316,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 14:37:40 | 320 | 1 282,0 | 300 | 1 296,2 | 50 | 1 296,3 | 1 316,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 14:37:40 | 320 | 1 282,0 | 300 | 1 296,2 | 50 | 1 296,3 | 1 316,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 14:17:25 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 296,2 | 1 316,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |
| 08.04.2011 14:17:25 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 296,2 | 1 316,2 | 250 | 1 398,0 | 300 | 1 450,0 | 351 |