RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 16:48:31 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 317,0 | 1 337,0 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:48:31 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 317,0 | 1 337,0 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:48:28 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 317,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:48:28 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 317,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:48:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:48:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:48:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 341,5 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:48:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 341,5 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:36:28 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,5 | 1 341,5 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:36:28 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,5 | 1 341,5 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:36:23 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,5 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:36:23 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,5 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:36:20 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:36:20 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:36:20 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 341,5 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:36:20 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 341,5 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:22:31 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,5 | 1 341,5 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:22:31 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,5 | 1 341,5 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:22:30 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,5 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:22:30 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,5 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:22:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:22:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:22:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 338,1 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:22:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 338,1 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:17:33 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 318,1 | 1 338,1 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:17:33 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 318,1 | 1 338,1 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:17:29 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 318,1 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:17:29 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 318,1 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:17:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:17:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 16:17:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 339,2 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 16:17:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 339,2 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 15:56:38 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 319,2 | 1 339,2 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 15:56:38 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 319,2 | 1 339,2 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 15:56:33 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 319,2 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 15:56:33 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 319,2 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 15:56:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 15:56:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 398,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 06.04.2011 15:56:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 348,0 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 15:56:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 348,0 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 15:55:23 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 328,0 | 1 348,0 | 250 | 1 398,0 | 300 | 1 450,0 | 350 |
| 06.04.2011 15:06:34 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 328,0 | 1 348,0 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 06.04.2011 15:06:34 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 328,0 | 1 348,0 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 06.04.2011 15:06:30 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 328,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 118 |
| 06.04.2011 15:06:30 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 328,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 118 |
| 06.04.2011 15:06:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 118 |
| 06.04.2011 15:06:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 118 |
| 06.04.2011 15:06:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 339,8 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 06.04.2011 15:06:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 339,8 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 06.04.2011 15:05:34 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 319,8 | 1 339,8 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |