RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:37:06 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,3 | 1 341,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:37:06 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,3 | 1 341,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:37:03 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,3 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:37:03 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,3 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:37:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:37:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:37:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 341,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:37:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 341,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:33:09 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,3 | 1 341,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:33:09 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,3 | 1 341,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:33:04 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,3 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:33:04 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 321,3 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:33:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:33:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:33:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 342,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:33:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 342,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:18:16 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 322,3 | 1 342,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:18:16 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 322,3 | 1 342,3 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:18:12 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 322,3 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:18:12 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 322,3 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:18:12 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:18:12 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:18:11 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 343,4 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:18:11 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 343,4 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:17:11 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 323,4 | 1 343,4 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:17:11 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 323,4 | 1 343,4 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:17:08 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 323,4 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:17:08 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 323,4 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:17:07 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:17:07 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 16:17:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 344,4 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 16:17:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 344,4 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:52:16 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 324,4 | 1 344,4 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:52:16 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 324,4 | 1 344,4 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:52:12 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 324,4 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 15:52:12 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 324,4 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 15:52:10 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 15:52:10 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 15:52:10 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 347,6 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:52:10 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 347,6 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:39:13 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 327,6 | 1 347,6 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:39:13 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 327,6 | 1 347,6 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:39:09 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 327,6 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 15:39:09 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 327,6 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 15:39:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 15:39:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 351,0 | 18 | 1 398,0 | 68 | 1 450,0 | 119 |
| 05.04.2011 15:39:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 349,2 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:39:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 282,0 | 1 349,2 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:29:10 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 329,2 | 1 349,2 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |
| 05.04.2011 15:29:10 | 0 | 0,0 | 270 | 1 282,0 | 250 | 1 329,2 | 1 349,2 | 250 | 1 351,0 | 268 | 1 398,0 | 318 |