RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:54:22 | 0 | 0,0 | 255 | 1 314,8 | 5 | 1 323,0 | 1 334,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:54:22 | 0 | 0,0 | 255 | 1 314,8 | 5 | 1 323,0 | 1 334,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:54:18 | 0 | 0,0 | 255 | 1 314,8 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:54:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:54:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:54:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 343,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:54:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 343,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:39:19 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 323,2 | 1 343,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:39:19 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 323,2 | 1 343,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:39:18 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 323,2 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:39:18 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 323,2 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:39:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:39:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:39:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 342,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:37:06 | 0 | 0,0 | 255 | 1 322,2 | 5 | 1 323,0 | 1 342,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:37:06 | 0 | 0,0 | 255 | 1 322,2 | 5 | 1 323,0 | 1 342,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:37:03 | 0 | 0,0 | 255 | 1 322,2 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:36:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:36:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:36:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 342,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:14:27 | 0 | 0,0 | 255 | 1 322,2 | 5 | 1 323,0 | 1 342,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:14:27 | 0 | 0,0 | 255 | 1 322,2 | 5 | 1 323,0 | 1 342,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 16:14:24 | 0 | 0,0 | 255 | 1 322,2 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:14:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:14:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 16:14:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 338,1 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 14:41:21 | 0 | 0,0 | 255 | 1 318,1 | 5 | 1 323,0 | 1 338,1 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 14:41:21 | 0 | 0,0 | 255 | 1 318,1 | 5 | 1 323,0 | 1 338,1 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 14:41:18 | 0 | 0,0 | 255 | 1 318,1 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 14:41:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 14:41:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 14:41:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 336,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 13:57:20 | 0 | 0,0 | 255 | 1 316,9 | 5 | 1 323,0 | 1 336,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 13:57:20 | 0 | 0,0 | 255 | 1 316,9 | 5 | 1 323,0 | 1 336,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 13:57:17 | 0 | 0,0 | 255 | 1 316,9 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 13:57:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 13:57:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 13:57:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 338,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 11:30:52 | 0 | 0,0 | 255 | 1 318,0 | 5 | 1 323,0 | 1 338,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 11:30:52 | 0 | 0,0 | 255 | 1 318,0 | 5 | 1 323,0 | 1 338,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 11:30:49 | 0 | 0,0 | 255 | 1 318,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 11:30:48 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 11:30:48 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 11:30:48 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 330,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 11:22:52 | 0 | 0,0 | 255 | 1 310,5 | 5 | 1 323,0 | 1 330,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 11:22:52 | 0 | 0,0 | 255 | 1 310,5 | 5 | 1 323,0 | 1 330,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 29.03.2011 11:22:47 | 0 | 0,0 | 255 | 1 310,5 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 11:22:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 11:22:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 29.03.2011 11:22:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 337,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |