RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:46:54 | 0 | 0,0 | 255 | 1 320,6 | 5 | 1 323,0 | 1 340,6 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:46:54 | 0 | 0,0 | 255 | 1 320,6 | 5 | 1 323,0 | 1 340,6 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:46:53 | 0 | 0,0 | 255 | 1 320,6 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:46:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:46:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:46:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 344,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:46:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 344,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:39:57 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 324,0 | 1 344,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:39:57 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 324,0 | 1 344,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:39:53 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 324,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:39:53 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 324,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:39:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:39:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:39:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 347,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:39:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 347,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:37:11 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 327,0 | 1 347,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:37:11 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 327,0 | 1 347,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:37:07 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 327,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:37:07 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 327,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:37:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:37:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:37:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 347,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:37:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 347,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:24:56 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 327,0 | 1 347,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:24:56 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 327,0 | 1 347,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:24:54 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 327,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:24:54 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 327,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:24:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:24:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 16:24:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 350,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 16:24:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 323,0 | 1 350,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 14:47:25 | 0 | 0,0 | 255 | 1 323,0 | 250 | 1 330,8 | 1 350,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 13:39:56 | 270 | 1 305,0 | 255 | 1 323,0 | 250 | 1 330,8 | 1 350,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 13:39:56 | 270 | 1 305,0 | 255 | 1 323,0 | 250 | 1 330,8 | 1 350,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 13:39:53 | 270 | 1 305,0 | 255 | 1 323,0 | 250 | 1 330,8 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 13:39:53 | 270 | 1 305,0 | 255 | 1 323,0 | 250 | 1 330,8 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 13:39:52 | 0 | 0,0 | 20 | 1 305,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 13:39:52 | 0 | 0,0 | 20 | 1 305,0 | 5 | 1 323,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 13:39:52 | 0 | 0,0 | 20 | 1 305,0 | 5 | 1 323,0 | 1 342,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 12:18:00 | 270 | 1 305,0 | 255 | 1 322,9 | 5 | 1 323,0 | 1 342,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 12:18:00 | 270 | 1 305,0 | 255 | 1 322,9 | 5 | 1 323,0 | 1 342,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 11:43:06 | 0 | 0,0 | 265 | 1 305,0 | 250 | 1 322,9 | 1 342,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 11:43:06 | 0 | 0,0 | 265 | 1 305,0 | 250 | 1 322,9 | 1 342,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 11:43:02 | 0 | 0,0 | 265 | 1 305,0 | 250 | 1 322,9 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 11:43:02 | 0 | 0,0 | 265 | 1 305,0 | 250 | 1 322,9 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 11:43:01 | 0 | 0,0 | 0 | 0,0 | 15 | 1 305,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 11:43:00 | 0 | 0,0 | 0 | 0,0 | 15 | 1 305,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 28.03.2011 11:43:00 | 0 | 0,0 | 0 | 0,0 | 15 | 1 305,0 | 1 341,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 11:43:00 | 0 | 0,0 | 0 | 0,0 | 15 | 1 305,0 | 1 341,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 28.03.2011 10:43:01 | 0 | 0,0 | 265 | 1 305,0 | 250 | 1 321,9 | 1 341,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |