RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:45:47 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 302,0 | 1 322,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:45:47 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 302,0 | 1 322,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:45:44 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 302,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:45:44 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 302,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:45:43 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:45:43 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:45:43 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 320,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:45:43 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 320,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:41:47 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 300,8 | 1 320,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:41:47 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 300,8 | 1 320,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:41:45 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 300,8 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:41:45 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 300,8 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:41:45 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:41:45 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:41:45 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 325,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:41:45 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 325,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:36:31 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 305,0 | 1 325,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:36:31 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 305,0 | 1 325,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:36:28 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 305,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:36:28 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 305,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:36:23 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:36:23 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 16:36:22 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 325,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 16:36:22 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 325,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 15:34:43 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 305,0 | 1 325,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 15:34:43 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 305,0 | 1 325,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 15:34:41 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 305,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 15:34:41 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 305,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 15:34:41 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 15:34:41 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 15:34:41 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 326,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 15:34:41 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 326,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 15:21:47 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 306,2 | 1 326,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 15:21:47 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 306,2 | 1 326,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 15:21:44 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 306,2 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 15:21:44 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 306,2 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 15:21:43 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 15:21:43 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 15:21:43 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 330,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 15:21:43 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 330,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 14:25:47 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 310,5 | 1 330,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 14:25:47 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 310,5 | 1 330,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 14:25:45 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 310,5 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 14:25:45 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 310,5 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 14:25:44 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 14:25:44 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 24.03.2011 14:25:44 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 331,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 14:25:44 | 0 | 0,0 | 0 | 0,0 | 18 | 1 275,0 | 1 331,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 14:17:50 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 311,5 | 1 331,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 24.03.2011 14:17:50 | 0 | 0,0 | 268 | 1 275,0 | 250 | 1 311,5 | 1 331,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |