RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:36:19 | 318 | 1 275,0 | 300 | 1 293,0 | 50 | 1 295,0 | 1 313,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 16:36:19 | 318 | 1 275,0 | 300 | 1 293,0 | 50 | 1 295,0 | 1 313,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 16:36:15 | 318 | 1 275,0 | 300 | 1 293,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 16:36:12 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 16:36:12 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 16:36:12 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 313,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 15:56:44 | 318 | 1 275,0 | 300 | 1 293,0 | 50 | 1 295,0 | 1 313,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 15:56:44 | 318 | 1 275,0 | 300 | 1 293,0 | 50 | 1 295,0 | 1 313,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 15:56:40 | 318 | 1 275,0 | 300 | 1 293,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 15:56:38 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 15:56:38 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 15:56:38 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 311,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 15:19:46 | 318 | 1 275,0 | 300 | 1 291,9 | 50 | 1 295,0 | 1 311,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 15:19:46 | 318 | 1 275,0 | 300 | 1 291,9 | 50 | 1 295,0 | 1 311,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 15:19:43 | 318 | 1 275,0 | 300 | 1 291,9 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 15:19:42 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 15:19:42 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 15:19:42 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 309,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 14:28:45 | 318 | 1 275,0 | 300 | 1 289,0 | 50 | 1 295,0 | 1 309,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 14:28:45 | 318 | 1 275,0 | 300 | 1 289,0 | 50 | 1 295,0 | 1 309,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 14:28:42 | 318 | 1 275,0 | 300 | 1 289,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 14:28:42 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 14:28:42 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 14:28:42 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 303,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 14:05:45 | 318 | 1 275,0 | 300 | 1 283,0 | 50 | 1 295,0 | 1 303,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 14:05:45 | 318 | 1 275,0 | 300 | 1 283,0 | 50 | 1 295,0 | 1 303,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 14:05:43 | 318 | 1 275,0 | 300 | 1 283,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 14:05:42 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 14:05:42 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 14:05:42 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 307,1 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 13:55:44 | 318 | 1 275,0 | 300 | 1 287,1 | 50 | 1 295,0 | 1 307,1 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 13:55:44 | 318 | 1 275,0 | 300 | 1 287,1 | 50 | 1 295,0 | 1 307,1 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 13:55:41 | 318 | 1 275,0 | 300 | 1 287,1 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 13:55:41 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 13:55:41 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 13:55:41 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 13:41:40 | 318 | 1 275,0 | 300 | 1 288,2 | 50 | 1 295,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 13:41:40 | 318 | 1 275,0 | 300 | 1 288,2 | 50 | 1 295,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 13:41:38 | 318 | 1 275,0 | 300 | 1 288,2 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 13:41:38 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 13:41:38 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 13:41:38 | 0 | 0,0 | 68 | 1 275,0 | 50 | 1 295,0 | 1 305,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 12:50:07 | 318 | 1 275,0 | 300 | 1 285,8 | 50 | 1 295,0 | 1 305,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 12:27:45 | 0 | 0,0 | 300 | 1 285,8 | 50 | 1 295,0 | 1 305,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 12:27:45 | 0 | 0,0 | 300 | 1 285,8 | 50 | 1 295,0 | 1 305,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 12:27:42 | 0 | 0,0 | 300 | 1 285,8 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 12:27:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 12:27:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 23.03.2011 12:27:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 304,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 23.03.2011 10:59:24 | 0 | 0,0 | 300 | 1 284,8 | 50 | 1 295,0 | 1 304,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |