RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2011 16:52:20 | 0 | 0,0 | 300 | 1 277,9 | 50 | 1 295,0 | 1 297,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 16:52:19 | 0 | 0,0 | 300 | 1 277,9 | 50 | 1 295,0 | 1 297,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 16:52:17 | 0 | 0,0 | 300 | 1 277,9 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 16:52:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 16:52:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 16:52:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 306,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 16:36:44 | 0 | 0,0 | 300 | 1 286,4 | 50 | 1 295,0 | 1 306,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 16:36:44 | 0 | 0,0 | 300 | 1 286,4 | 50 | 1 295,0 | 1 306,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 16:36:40 | 0 | 0,0 | 300 | 1 286,4 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 16:36:33 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 16:36:33 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 16:36:33 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 306,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 15:10:25 | 0 | 0,0 | 300 | 1 286,4 | 50 | 1 295,0 | 1 306,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 15:10:25 | 0 | 0,0 | 300 | 1 286,4 | 50 | 1 295,0 | 1 306,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 15:10:21 | 0 | 0,0 | 300 | 1 286,4 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 15:10:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 15:10:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 15:10:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 302,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 14:21:27 | 0 | 0,0 | 300 | 1 282,5 | 50 | 1 295,0 | 1 302,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 14:21:27 | 0 | 0,0 | 300 | 1 282,5 | 50 | 1 295,0 | 1 302,5 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 14:21:24 | 0 | 0,0 | 300 | 1 282,5 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 14:21:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 14:21:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 14:21:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 299,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 14:09:20 | 0 | 0,0 | 300 | 1 279,4 | 50 | 1 295,0 | 1 299,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 14:09:20 | 0 | 0,0 | 300 | 1 279,4 | 50 | 1 295,0 | 1 299,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 14:09:17 | 0 | 0,0 | 300 | 1 279,4 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 14:09:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 14:09:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 14:09:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 300,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:27:22 | 0 | 0,0 | 300 | 1 280,9 | 50 | 1 295,0 | 1 300,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:27:22 | 0 | 0,0 | 300 | 1 280,9 | 50 | 1 295,0 | 1 300,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:27:19 | 0 | 0,0 | 300 | 1 280,9 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 13:27:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 13:27:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 13:27:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 304,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:23:22 | 0 | 0,0 | 300 | 1 284,8 | 50 | 1 295,0 | 1 304,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:23:22 | 0 | 0,0 | 300 | 1 284,8 | 50 | 1 295,0 | 1 304,8 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:23:19 | 0 | 0,0 | 300 | 1 284,8 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 13:23:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 13:23:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 13:23:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 300,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:17:25 | 0 | 0,0 | 300 | 1 280,0 | 50 | 1 295,0 | 1 300,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:17:25 | 0 | 0,0 | 300 | 1 280,0 | 50 | 1 295,0 | 1 300,0 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:17:22 | 0 | 0,0 | 300 | 1 280,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 13:17:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 13:17:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 22.03.2011 13:17:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 295,0 | 1 305,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:02:23 | 0 | 0,0 | 300 | 1 285,2 | 50 | 1 295,0 | 1 305,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 22.03.2011 13:02:23 | 0 | 0,0 | 300 | 1 285,2 | 50 | 1 295,0 | 1 305,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |