RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2011 16:44:12 | 80 | 1 295,0 | 30 | 1 303,0 | 15 | 1 303,5 | 1 305,3 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:44:12 | 80 | 1 295,0 | 30 | 1 303,0 | 15 | 1 303,5 | 1 305,3 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:43:42 | 90 | 1 291,0 | 65 | 1 295,0 | 15 | 1 303,0 | 1 305,3 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:36:00 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 305,3 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:36:00 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 305,3 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:35:57 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 16:35:53 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 16:35:53 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 16:35:53 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 305,3 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:31:28 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 305,3 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:31:28 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 305,3 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:31:23 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 16:31:23 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 16:31:23 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 16:31:22 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:19:07 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:19:07 | 85 | 1 295,0 | 35 | 1 302,0 | 15 | 1 303,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:15:47 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 302,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:15:47 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 302,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:14:37 | 325 | 1 288,2 | 75 | 1 291,0 | 50 | 1 295,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:14:37 | 325 | 1 288,2 | 75 | 1 291,0 | 50 | 1 295,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:10:28 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:10:28 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 308,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 16:10:24 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 16:10:23 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 16:10:23 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 16:10:22 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 306,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:33:28 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 306,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:33:28 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 306,4 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:33:24 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:33:23 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:33:23 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:33:23 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 305,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:30:29 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 305,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:30:29 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 305,2 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:30:26 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:30:25 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:30:25 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:30:25 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 306,7 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:11:26 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 306,7 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:11:26 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 306,7 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:11:23 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:11:23 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:11:23 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:11:23 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 302,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:10:06 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 302,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:10:06 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 302,9 | 250 | 1 395,0 | 300 | 1 450,0 | 351 |
| 21.03.2011 15:10:02 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:10:02 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 21.03.2011 15:10:02 | 95 | 1 291,0 | 70 | 1 295,0 | 20 | 1 297,0 | 1 395,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |