RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:55:39 | 302 | 1 300,0 | 252 | 1 329,6 | 2 | 1 345,0 | 1 349,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:55:39 | 302 | 1 300,0 | 252 | 1 329,6 | 2 | 1 345,0 | 1 349,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:55:35 | 302 | 1 300,0 | 252 | 1 329,6 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:55:32 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:55:32 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:55:32 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 351,1 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:45:37 | 302 | 1 300,0 | 252 | 1 331,1 | 2 | 1 345,0 | 1 351,1 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:45:37 | 302 | 1 300,0 | 252 | 1 331,1 | 2 | 1 345,0 | 1 351,1 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:45:33 | 302 | 1 300,0 | 252 | 1 331,1 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:45:29 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:45:29 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:45:29 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 352,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:35:56 | 302 | 1 300,0 | 252 | 1 332,6 | 2 | 1 345,0 | 1 352,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:35:56 | 302 | 1 300,0 | 252 | 1 332,6 | 2 | 1 345,0 | 1 352,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:35:54 | 302 | 1 300,0 | 252 | 1 332,6 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:35:43 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:35:43 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:35:43 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 352,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:01:35 | 302 | 1 300,0 | 252 | 1 332,6 | 2 | 1 345,0 | 1 352,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:01:35 | 302 | 1 300,0 | 252 | 1 332,6 | 2 | 1 345,0 | 1 352,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 16:01:31 | 302 | 1 300,0 | 252 | 1 332,6 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:01:29 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:01:29 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 16:01:29 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 362,0 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:15:39 | 302 | 1 300,0 | 252 | 1 342,0 | 2 | 1 345,0 | 1 362,0 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:15:39 | 302 | 1 300,0 | 252 | 1 342,0 | 2 | 1 345,0 | 1 362,0 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:15:36 | 302 | 1 300,0 | 252 | 1 342,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:15:33 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:15:33 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:15:32 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 360,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:10:34 | 302 | 1 300,0 | 252 | 1 340,6 | 2 | 1 345,0 | 1 360,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:10:34 | 302 | 1 300,0 | 252 | 1 340,6 | 2 | 1 345,0 | 1 360,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:10:31 | 302 | 1 300,0 | 252 | 1 340,6 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:10:30 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:10:30 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:10:30 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 358,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:07:34 | 302 | 1 300,0 | 252 | 1 338,6 | 2 | 1 345,0 | 1 358,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:07:34 | 302 | 1 300,0 | 252 | 1 338,6 | 2 | 1 345,0 | 1 358,6 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:07:31 | 302 | 1 300,0 | 252 | 1 338,6 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:07:30 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:07:30 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:07:29 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 364,2 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:01:35 | 302 | 1 300,0 | 252 | 1 344,2 | 2 | 1 345,0 | 1 364,2 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:01:35 | 302 | 1 300,0 | 252 | 1 344,2 | 2 | 1 345,0 | 1 364,2 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:01:32 | 302 | 1 300,0 | 252 | 1 344,2 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:01:31 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:01:31 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 407,9 | 100 | 1 450,0 | 101 | 1 469,0 | 151 |
| 08.03.2011 15:01:31 | 68 | 1 284,9 | 52 | 1 300,0 | 2 | 1 345,0 | 1 348,1 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:00:35 | 302 | 1 300,0 | 252 | 1 328,1 | 2 | 1 345,0 | 1 348,1 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |
| 08.03.2011 15:00:35 | 302 | 1 300,0 | 252 | 1 328,1 | 2 | 1 345,0 | 1 348,1 | 250 | 1 407,9 | 350 | 1 450,0 | 351 |