RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 16:59:59 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 370,3 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:59:59 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 370,3 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:59:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:59:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 389,2 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:59:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 389,2 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:57:00 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 369,2 | 1 378,0 | 17 | 1 389,2 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:56:58 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 369,2 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:56:58 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 369,2 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:56:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:56:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 387,8 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:56:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 387,8 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:36:05 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 367,8 | 1 378,0 | 17 | 1 387,8 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:36:02 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 367,8 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:36:02 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 367,8 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:35:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:35:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 387,8 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:35:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 387,8 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:34:09 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 367,8 | 1 378,0 | 17 | 1 387,8 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:34:04 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 367,8 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:34:04 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 367,8 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:34:01 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:34:01 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 386,4 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:34:01 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 386,4 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:31:01 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 366,4 | 1 378,0 | 17 | 1 386,4 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:30:58 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 366,4 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:30:58 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 366,4 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:30:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 16:30:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 385,3 | 267 | 1 420,0 | 269 |
| 14.02.2011 16:30:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 385,3 | 267 | 1 420,0 | 269 |
| 14.02.2011 15:38:28 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 365,3 | 1 378,0 | 17 | 1 385,3 | 267 | 1 420,0 | 269 |
| 14.02.2011 15:38:25 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 365,3 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 15:38:25 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 365,3 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 15:38:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 15:38:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 383,2 | 267 | 1 420,0 | 269 |
| 14.02.2011 15:38:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 383,2 | 267 | 1 420,0 | 269 |
| 14.02.2011 15:37:31 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 363,2 | 1 378,0 | 17 | 1 383,2 | 267 | 1 420,0 | 269 |
| 14.02.2011 15:36:27 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 363,2 | 1 378,0 | 17 | 1 383,2 | 267 | 1 420,0 | 269 |
| 14.02.2011 15:36:24 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 363,2 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 15:36:24 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 363,2 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 15:36:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 15:36:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 386,6 | 267 | 1 420,0 | 269 |
| 14.02.2011 15:36:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 386,6 | 267 | 1 420,0 | 269 |
| 14.02.2011 14:50:27 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 366,6 | 1 378,0 | 17 | 1 386,6 | 267 | 1 420,0 | 269 |
| 14.02.2011 14:50:25 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 366,6 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 14:50:25 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 366,6 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 14:50:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |
| 14.02.2011 14:50:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 392,7 | 267 | 1 420,0 | 269 |
| 14.02.2011 14:50:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 215,0 | 1 378,0 | 17 | 1 392,7 | 267 | 1 420,0 | 269 |
| 14.02.2011 14:36:26 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 372,7 | 1 378,0 | 17 | 1 392,7 | 267 | 1 420,0 | 269 |
| 14.02.2011 14:36:24 | 0 | 0,0 | 300 | 1 215,0 | 250 | 1 372,7 | 1 378,0 | 17 | 1 420,0 | 19 | 1 450,0 | 20 |