RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:47:50 | 357 | 1 302,0 | 107 | 1 305,0 | 50 | 1 310,0 | 1 322,0 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 16:47:50 | 357 | 1 302,0 | 107 | 1 305,0 | 50 | 1 310,0 | 1 322,0 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 16:47:47 | 357 | 1 302,0 | 107 | 1 305,0 | 50 | 1 310,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 16:47:44 | 157 | 1 275,0 | 107 | 1 305,0 | 50 | 1 310,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 16:47:44 | 157 | 1 275,0 | 107 | 1 305,0 | 50 | 1 310,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 16:47:44 | 157 | 1 275,0 | 107 | 1 305,0 | 50 | 1 310,0 | 1 320,1 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 16:36:35 | 357 | 1 300,1 | 107 | 1 305,0 | 50 | 1 310,0 | 1 320,1 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 16:35:53 | 307 | 1 300,1 | 57 | 1 305,0 | 50 | 1 310,0 | 1 320,1 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 16:35:53 | 307 | 1 300,1 | 57 | 1 305,0 | 50 | 1 310,0 | 1 320,1 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 16:35:50 | 307 | 1 300,1 | 57 | 1 305,0 | 50 | 1 310,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 16:35:45 | 107 | 1 275,0 | 57 | 1 305,0 | 50 | 1 310,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 16:35:45 | 107 | 1 275,0 | 57 | 1 305,0 | 50 | 1 310,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 16:35:45 | 107 | 1 275,0 | 57 | 1 305,0 | 50 | 1 310,0 | 1 321,9 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 16:21:36 | 307 | 1 301,9 | 57 | 1 305,0 | 50 | 1 310,0 | 1 321,9 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 16:04:11 | 357 | 1 301,9 | 107 | 1 305,0 | 50 | 1 310,0 | 1 321,9 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 16:04:11 | 357 | 1 301,9 | 107 | 1 305,0 | 50 | 1 310,0 | 1 321,9 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 15:32:43 | 357 | 1 275,0 | 307 | 1 301,9 | 57 | 1 305,0 | 1 321,9 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 15:32:43 | 357 | 1 275,0 | 307 | 1 301,9 | 57 | 1 305,0 | 1 321,9 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 15:32:41 | 357 | 1 275,0 | 307 | 1 301,9 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 15:32:41 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 15:32:41 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 15:32:40 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 323,6 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:54:48 | 357 | 1 275,0 | 307 | 1 303,6 | 57 | 1 305,0 | 1 323,6 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:54:48 | 357 | 1 275,0 | 307 | 1 303,6 | 57 | 1 305,0 | 1 323,6 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:54:45 | 357 | 1 275,0 | 307 | 1 303,6 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:54:44 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:54:44 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:54:43 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 322,5 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:45:46 | 357 | 1 275,0 | 307 | 1 302,5 | 57 | 1 305,0 | 1 322,5 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:45:46 | 357 | 1 275,0 | 307 | 1 302,5 | 57 | 1 305,0 | 1 322,5 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:45:42 | 357 | 1 275,0 | 307 | 1 302,5 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:45:42 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:45:42 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:45:41 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 323,6 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:44:45 | 357 | 1 275,0 | 307 | 1 303,6 | 57 | 1 305,0 | 1 323,6 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:44:45 | 357 | 1 275,0 | 307 | 1 303,6 | 57 | 1 305,0 | 1 323,6 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:44:42 | 357 | 1 275,0 | 307 | 1 303,6 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:44:41 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:44:41 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:44:41 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 325,0 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:44:41 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 325,0 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:39:47 | 407 | 1 250,1 | 357 | 1 275,0 | 307 | 1 305,0 | 1 325,0 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:39:47 | 407 | 1 250,1 | 357 | 1 275,0 | 307 | 1 305,0 | 1 325,0 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:39:43 | 407 | 1 250,1 | 357 | 1 275,0 | 307 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:39:43 | 407 | 1 250,1 | 357 | 1 275,0 | 307 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:39:42 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:39:42 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 450,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 14:39:42 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 328,6 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:39:42 | 157 | 1 250,1 | 107 | 1 275,0 | 57 | 1 305,0 | 1 328,6 | 250 | 1 450,0 | 301 | 0,0 | 0 |
| 04.02.2011 14:16:44 | 357 | 1 275,0 | 307 | 1 305,0 | 250 | 1 308,6 | 1 328,6 | 250 | 1 450,0 | 301 | 0,0 | 0 |