RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 16:56:37 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 303,2 | 1 305,0 | 50 | 1 323,2 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:56:33 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 303,2 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:56:33 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 303,2 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:56:32 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:56:31 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 320,2 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:56:31 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 320,2 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:36:23 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,2 | 1 305,0 | 50 | 1 320,2 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:36:19 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,2 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:36:19 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,2 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:36:14 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:36:14 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 320,2 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:36:14 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 320,2 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:33:35 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,2 | 1 305,0 | 50 | 1 320,2 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:33:32 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,2 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:33:32 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,2 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:33:31 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:33:31 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 317,8 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:33:31 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 317,8 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:25:35 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 297,8 | 1 305,0 | 50 | 1 317,8 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:25:31 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 297,8 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:25:31 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 297,8 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:25:30 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:25:29 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 320,5 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:25:29 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 320,5 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:17:36 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,5 | 1 305,0 | 50 | 1 320,5 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:17:34 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,5 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:17:34 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,5 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:17:31 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:17:31 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 317,4 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:17:31 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 317,4 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:13:42 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 297,4 | 1 305,0 | 50 | 1 317,4 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:13:37 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 297,4 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:13:37 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 297,4 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:13:36 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:13:36 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 320,0 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:13:36 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 320,0 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:10:43 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,0 | 1 305,0 | 50 | 1 320,0 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:10:39 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:10:39 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 300,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:10:38 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:10:37 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 318,7 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:10:37 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 318,7 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:01:36 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 298,7 | 1 305,0 | 50 | 1 318,7 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:01:32 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 298,7 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:01:32 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 298,7 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:01:32 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |
| 03.02.2011 16:01:32 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 315,1 | 300 | 1 450,0 | 351 |
| 03.02.2011 16:01:32 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 305,0 | 50 | 1 315,1 | 300 | 1 450,0 | 351 |
| 03.02.2011 15:59:35 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 295,1 | 1 305,0 | 50 | 1 315,1 | 300 | 1 450,0 | 351 |
| 03.02.2011 15:59:31 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 295,1 | 1 305,0 | 50 | 1 450,0 | 101 | 0,0 | 0 |