RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2011 16:51:46 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 277,9 | 1 290,0 | 50 | 1 297,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:51:45 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 277,9 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:51:45 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 277,9 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:51:45 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:51:44 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 296,8 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:51:44 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 296,8 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:37:13 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 276,8 | 1 290,0 | 50 | 1 296,8 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:37:10 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 276,8 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:37:10 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 276,8 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:37:05 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:37:05 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 296,8 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:37:05 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 296,8 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:20:47 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 276,8 | 1 290,0 | 50 | 1 296,8 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:20:44 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 276,8 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:20:44 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 276,8 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:20:41 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:20:41 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 297,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:20:41 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 297,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:15:47 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 277,9 | 1 290,0 | 50 | 1 297,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:15:46 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 277,9 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:15:46 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 277,9 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:15:45 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 16:15:45 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 305,4 | 300 | 1 450,0 | 350 |
| 02.02.2011 16:15:45 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 305,4 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:50:44 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 285,4 | 1 290,0 | 50 | 1 305,4 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:50:42 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 285,4 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:50:42 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 285,4 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:50:42 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:50:41 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 303,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:50:41 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 303,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:45:46 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 283,9 | 1 290,0 | 50 | 1 303,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:45:43 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 283,9 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:45:43 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 283,9 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:45:43 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:45:42 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 299,5 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:45:42 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 299,5 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:07:48 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 279,5 | 1 290,0 | 50 | 1 299,5 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:07:46 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 279,5 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:07:46 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 279,5 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:07:46 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:07:46 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 297,0 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:07:46 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 297,0 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:06:52 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 277,0 | 1 290,0 | 50 | 1 297,0 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:06:48 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 277,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:06:48 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 277,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:06:44 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 02.02.2011 15:06:44 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 301,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 15:06:44 | 150 | 1 250,0 | 100 | 1 250,1 | 50 | 1 275,0 | 1 290,0 | 50 | 1 301,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 14:07:49 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 281,9 | 1 290,0 | 50 | 1 301,9 | 300 | 1 450,0 | 350 |
| 02.02.2011 14:07:46 | 350 | 1 250,1 | 300 | 1 275,0 | 250 | 1 281,9 | 1 290,0 | 50 | 1 450,0 | 100 | 0,0 | 0 |