RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:36:29 | 315 | 1 250,1 | 265 | 1 283,4 | 15 | 1 292,0 | 1 303,4 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:36:29 | 315 | 1 250,1 | 265 | 1 283,4 | 15 | 1 292,0 | 1 303,4 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:36:26 | 315 | 1 250,1 | 265 | 1 283,4 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:36:21 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:36:21 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:36:21 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 303,4 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:22:54 | 315 | 1 250,1 | 265 | 1 283,4 | 15 | 1 292,0 | 1 303,4 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:22:54 | 315 | 1 250,1 | 265 | 1 283,4 | 15 | 1 292,0 | 1 303,4 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:22:50 | 315 | 1 250,1 | 265 | 1 283,4 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:22:50 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:22:50 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:22:50 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 300,5 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:16:49 | 315 | 1 250,1 | 265 | 1 280,5 | 15 | 1 292,0 | 1 300,5 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:16:49 | 315 | 1 250,1 | 265 | 1 280,5 | 15 | 1 292,0 | 1 300,5 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:16:46 | 315 | 1 250,1 | 265 | 1 280,5 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:16:46 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:16:46 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:16:46 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 297,5 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:15:01 | 315 | 1 250,1 | 265 | 1 277,5 | 15 | 1 292,0 | 1 297,5 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:15:01 | 315 | 1 250,1 | 265 | 1 277,5 | 15 | 1 292,0 | 1 297,5 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 16:14:59 | 315 | 1 250,1 | 265 | 1 277,5 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:14:59 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:14:59 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:14:59 | 115 | 1 250,0 | 65 | 1 250,1 | 15 | 1 292,0 | 1 297,1 | 230 | 1 450,0 | 280 | 0,0 | 0 |
| 01.02.2011 16:14:53 | 315 | 1 250,1 | 265 | 1 277,1 | 15 | 1 292,0 | 1 297,1 | 230 | 1 450,0 | 280 | 0,0 | 0 |
| 01.02.2011 16:14:53 | 315 | 1 250,1 | 265 | 1 277,1 | 15 | 1 292,0 | 1 297,1 | 230 | 1 450,0 | 280 | 0,0 | 0 |
| 01.02.2011 16:14:53 | 315 | 1 250,1 | 265 | 1 277,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:14:53 | 315 | 1 250,1 | 265 | 1 277,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:14:53 | 315 | 1 250,1 | 265 | 1 277,1 | 15 | 1 292,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:14:49 | 285 | 1 277,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:14:48 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:14:48 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 16:14:48 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 305,8 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:57:54 | 285 | 1 285,8 | 35 | 1 292,0 | 20 | 1 301,0 | 1 305,8 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:57:54 | 285 | 1 285,8 | 35 | 1 292,0 | 20 | 1 301,0 | 1 305,8 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:57:52 | 285 | 1 285,8 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 15:57:51 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 15:57:51 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 15:57:51 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 301,6 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:42:49 | 285 | 1 281,6 | 35 | 1 292,0 | 20 | 1 301,0 | 1 301,6 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:42:49 | 285 | 1 281,6 | 35 | 1 292,0 | 20 | 1 301,0 | 1 301,6 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:42:47 | 285 | 1 281,6 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 15:42:45 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 15:42:45 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 15:42:45 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 303,7 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:34:42 | 285 | 1 283,7 | 35 | 1 292,0 | 20 | 1 301,0 | 1 303,7 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:34:42 | 285 | 1 283,7 | 35 | 1 292,0 | 20 | 1 301,0 | 1 303,7 | 250 | 1 450,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:34:39 | 285 | 1 283,7 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 15:34:37 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 15:34:37 | 85 | 1 250,1 | 35 | 1 292,0 | 20 | 1 301,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |