RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 16:58:26 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 342,0 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:58:26 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 342,0 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:58:23 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:58:22 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:58:22 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:58:21 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 343,1 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:50:33 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 343,1 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:50:33 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 343,1 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:50:31 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:50:27 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:50:27 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:50:26 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 344,6 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:44:26 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 344,6 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:44:26 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 344,6 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:44:23 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:44:23 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:44:23 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:44:22 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 352,1 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:28:28 | 302 | 1 332,0 | 252 | 1 332,1 | 2 | 1 335,0 | 1 352,1 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:28:28 | 302 | 1 332,0 | 252 | 1 332,1 | 2 | 1 335,0 | 1 352,1 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:28:24 | 302 | 1 332,0 | 252 | 1 332,1 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:28:23 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:28:23 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:28:21 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 353,2 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:21:52 | 302 | 1 332,0 | 252 | 1 333,2 | 2 | 1 335,0 | 1 353,2 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:21:52 | 302 | 1 332,0 | 252 | 1 333,2 | 2 | 1 335,0 | 1 353,2 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:21:48 | 302 | 1 332,0 | 252 | 1 333,2 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:21:44 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:21:44 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:21:43 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 353,2 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:06:30 | 302 | 1 332,0 | 252 | 1 333,2 | 2 | 1 335,0 | 1 353,2 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:06:30 | 302 | 1 332,0 | 252 | 1 333,2 | 2 | 1 335,0 | 1 353,2 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:06:26 | 302 | 1 332,0 | 252 | 1 333,2 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:06:25 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:06:25 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:06:25 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 351,7 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:05:26 | 302 | 1 331,7 | 52 | 1 332,0 | 2 | 1 335,0 | 1 351,7 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:05:26 | 302 | 1 331,7 | 52 | 1 332,0 | 2 | 1 335,0 | 1 351,7 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 16:05:25 | 302 | 1 331,7 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:05:24 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:05:24 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 16:05:24 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 349,9 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 15:32:32 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 349,9 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 15:32:32 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 349,9 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 15:32:30 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 15:32:29 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 15:32:29 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 373,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 15:32:28 | 252 | 1 330,0 | 52 | 1 332,0 | 2 | 1 335,0 | 1 353,9 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 15:30:34 | 302 | 1 332,0 | 252 | 1 333,9 | 2 | 1 335,0 | 1 353,9 | 250 | 1 373,5 | 254 | 0,0 | 0 |
| 26.01.2011 15:30:34 | 302 | 1 332,0 | 252 | 1 333,9 | 2 | 1 335,0 | 1 353,9 | 250 | 1 373,5 | 254 | 0,0 | 0 |