RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:58:24 | 272 | 1 384,0 | 261 | 1 385,0 | 11 | 1 396,0 | 1 405,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:58:24 | 272 | 1 384,0 | 261 | 1 385,0 | 11 | 1 396,0 | 1 405,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:58:20 | 272 | 1 384,0 | 261 | 1 385,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:58:18 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:58:18 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:58:18 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 406,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:24:19 | 272 | 1 384,0 | 261 | 1 386,0 | 11 | 1 396,0 | 1 406,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:24:19 | 272 | 1 384,0 | 261 | 1 386,0 | 11 | 1 396,0 | 1 406,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:24:16 | 272 | 1 384,0 | 261 | 1 386,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:24:15 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:24:15 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:24:15 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 404,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:21:38 | 272 | 1 384,0 | 261 | 1 384,8 | 11 | 1 396,0 | 1 404,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:21:38 | 272 | 1 384,0 | 261 | 1 384,8 | 11 | 1 396,0 | 1 404,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:21:34 | 272 | 1 384,0 | 261 | 1 384,8 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:21:31 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:21:31 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:21:31 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 404,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:11:20 | 272 | 1 384,0 | 261 | 1 384,8 | 11 | 1 396,0 | 1 404,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:11:20 | 272 | 1 384,0 | 261 | 1 384,8 | 11 | 1 396,0 | 1 404,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:11:19 | 272 | 1 384,0 | 261 | 1 384,8 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:11:17 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:11:17 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:11:17 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 397,7 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:04:28 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 397,7 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:04:28 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 397,7 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:04:26 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:04:24 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:04:24 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:04:24 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 399,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:02:25 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 399,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:02:25 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 399,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:02:24 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:02:21 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:02:21 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:02:21 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 400,6 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:44:23 | 272 | 1 380,6 | 22 | 1 384,0 | 11 | 1 396,0 | 1 400,6 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:44:23 | 272 | 1 380,6 | 22 | 1 384,0 | 11 | 1 396,0 | 1 400,6 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:44:21 | 272 | 1 380,6 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:44:19 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:44:19 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:44:19 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 401,7 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:22:22 | 272 | 1 381,7 | 22 | 1 384,0 | 11 | 1 396,0 | 1 401,7 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:22:22 | 272 | 1 381,7 | 22 | 1 384,0 | 11 | 1 396,0 | 1 401,7 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:22:20 | 272 | 1 381,7 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:22:20 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:22:20 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:22:20 | 32 | 1 380,1 | 22 | 1 384,0 | 11 | 1 396,0 | 1 405,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:20:17 | 272 | 1 384,0 | 261 | 1 385,1 | 11 | 1 396,0 | 1 405,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 15:20:17 | 272 | 1 384,0 | 261 | 1 385,1 | 11 | 1 396,0 | 1 405,1 | 250 | 0,0 | 0 | 0,0 | 0 |