RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:40:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 391,9 | 1 411,9 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:40:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 391,9 | 1 411,9 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 391,9 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 391,9 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 413,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 413,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:21:44 | 0 | 0,0 | 0 | 0,0 | 250 | 1 393,0 | 1 413,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:21:44 | 0 | 0,0 | 0 | 0,0 | 250 | 1 393,0 | 1 413,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:21:39 | 0 | 0,0 | 0 | 0,0 | 250 | 1 393,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:21:39 | 0 | 0,0 | 0 | 0,0 | 250 | 1 393,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:21:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:21:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:21:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 413,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:21:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 413,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:12:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 393,0 | 1 413,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:12:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 393,0 | 1 413,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:12:11 | 0 | 0,0 | 0 | 0,0 | 250 | 1 393,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:12:11 | 0 | 0,0 | 0 | 0,0 | 250 | 1 393,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:12:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:12:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:12:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 414,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:12:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 414,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:07:14 | 0 | 0,0 | 0 | 0,0 | 250 | 1 394,0 | 1 414,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:07:14 | 0 | 0,0 | 0 | 0,0 | 250 | 1 394,0 | 1 414,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:07:11 | 0 | 0,0 | 0 | 0,0 | 250 | 1 394,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:07:11 | 0 | 0,0 | 0 | 0,0 | 250 | 1 394,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:07:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:07:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:07:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 415,2 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:07:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 415,2 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:01:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 395,2 | 1 415,2 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:01:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 395,2 | 1 415,2 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:01:09 | 0 | 0,0 | 0 | 0,0 | 250 | 1 395,2 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:01:09 | 0 | 0,0 | 0 | 0,0 | 250 | 1 395,2 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:01:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:01:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 16:01:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,8 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 16:01:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,8 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 15:53:18 | 0 | 0,0 | 0 | 0,0 | 250 | 1 379,8 | 1 399,8 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 15:53:18 | 0 | 0,0 | 0 | 0,0 | 250 | 1 379,8 | 1 399,8 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 15:53:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 379,8 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 15:53:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 379,8 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 15:53:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 15:53:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 31.08.2010 15:53:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 401,3 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 15:53:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 401,3 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 15:00:18 | 0 | 0,0 | 0 | 0,0 | 250 | 1 381,3 | 1 401,3 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 31.08.2010 15:00:18 | 0 | 0,0 | 0 | 0,0 | 250 | 1 381,3 | 1 401,3 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |