RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:56:16 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 409,8 | 1 429,8 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:56:16 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 409,8 | 1 429,8 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:56:12 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 409,8 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:56:12 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 409,8 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:56:10 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:56:10 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:56:10 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 431,2 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:56:10 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 431,2 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:26:09 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 411,2 | 1 431,2 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:26:09 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 411,2 | 1 431,2 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:26:05 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 411,2 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:26:05 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 411,2 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:26:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:26:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:26:03 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 428,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:26:03 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 428,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:21:36 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 408,5 | 1 428,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:21:36 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 408,5 | 1 428,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:21:32 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 408,5 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:21:32 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 408,5 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:21:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:21:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:21:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 428,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:21:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 428,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:11:04 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 408,5 | 1 428,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:11:04 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 408,5 | 1 428,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:11:01 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 408,5 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:11:01 | 0 | 0,0 | 270 | 1 407,0 | 250 | 1 408,5 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:11:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:11:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:11:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 426,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:05:08 | 0 | 0,0 | 270 | 1 406,0 | 20 | 1 407,0 | 1 426,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:05:08 | 0 | 0,0 | 270 | 1 406,0 | 20 | 1 407,0 | 1 426,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:05:05 | 0 | 0,0 | 270 | 1 406,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:05:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:05:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 16:05:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 427,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 16:05:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 407,0 | 1 427,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 15:57:07 | 0 | 0,0 | 0 | 0,0 | 270 | 1 407,0 | 1 427,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 15:57:07 | 0 | 0,0 | 0 | 0,0 | 270 | 1 407,0 | 1 427,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 15:47:04 | 0 | 0,0 | 0 | 0,0 | 250 | 1 407,0 | 1 427,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 15:47:04 | 0 | 0,0 | 0 | 0,0 | 250 | 1 407,0 | 1 427,0 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 15:47:01 | 0 | 0,0 | 0 | 0,0 | 250 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 15:47:01 | 0 | 0,0 | 0 | 0,0 | 250 | 1 407,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 15:47:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 15:47:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 449,0 | 50 | 1 450,0 | 85 | 0,0 | 0 |
| 23.08.2010 15:47:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 15:47:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 15:34:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 405,5 | 1 425,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |
| 23.08.2010 15:34:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 405,5 | 1 425,5 | 250 | 1 449,0 | 300 | 1 450,0 | 335 |