RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:21:14 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 332,8 | 1 352,8 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 16:21:14 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 332,8 | 1 352,8 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 16:21:11 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 332,8 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:21:11 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 332,8 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:21:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 352,8 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 16:21:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 352,8 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 16:16:03 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 332,8 | 1 352,8 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 16:16:03 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 332,8 | 1 352,8 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 16:16:00 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 332,8 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:16:00 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 332,8 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:15:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:15:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 16:15:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 354,0 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 16:15:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 354,0 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:59:56 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 334,0 | 1 354,0 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:59:56 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 334,0 | 1 354,0 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:59:54 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 334,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:59:54 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 334,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:59:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:59:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 357,0 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:59:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 357,0 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:38:01 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 337,0 | 1 356,8 | 3 | 1 357,0 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:37:56 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 337,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:37:56 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 337,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:37:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:37:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:37:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 353,2 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:37:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 353,2 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:10:59 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 333,2 | 1 353,2 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:10:59 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 333,2 | 1 353,2 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:10:58 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 333,2 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:10:58 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 333,2 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:10:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:10:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 360,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:10:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 360,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:09:01 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 340,8 | 1 356,8 | 3 | 1 360,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:08:58 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 340,8 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:08:58 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 340,8 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:08:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:08:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 358,5 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:08:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 358,5 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:08:05 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 338,5 | 1 356,8 | 3 | 1 358,5 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:08:01 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 338,5 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:08:01 | 0 | 0,0 | 255 | 1 275,0 | 250 | 1 338,5 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:08:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:08:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 356,8 | 3 | 1 518,0 | 10 | 0,0 | 0 |
| 23.04.2010 15:07:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 354,0 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |
| 23.04.2010 15:07:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 275,0 | 1 354,0 | 250 | 1 356,8 | 253 | 1 518,0 | 260 |