RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:21:28 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 305,3 | 1 325,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:21:28 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 305,3 | 1 325,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:21:24 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 305,3 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:21:24 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 305,3 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:21:21 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:21:21 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:21:20 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 325,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:21:20 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 325,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:13:55 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 305,3 | 1 325,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:13:54 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 305,3 | 1 325,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:13:52 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 305,3 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:13:52 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 305,3 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:13:52 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:13:52 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:13:51 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 327,7 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:13:51 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 327,7 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:09:55 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 307,7 | 1 327,7 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:09:55 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 307,7 | 1 327,7 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:09:51 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 307,7 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:09:51 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 307,7 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:09:51 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:09:51 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:09:50 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 323,6 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:09:50 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 323,6 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:08:55 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 303,6 | 1 323,6 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:08:55 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 303,6 | 1 323,6 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:08:50 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 303,6 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:08:50 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 303,6 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:08:50 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:08:50 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:08:49 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 330,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:08:49 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 330,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:01:56 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 310,3 | 1 330,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:01:56 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 310,3 | 1 330,3 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:01:54 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 310,3 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:01:54 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 310,3 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:01:51 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:01:51 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:01:51 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 334,4 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 16:01:51 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 334,4 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 15:50:55 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 314,4 | 1 334,4 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 15:50:55 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 314,4 | 1 334,4 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 15:50:51 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 314,4 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 15:50:51 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 314,4 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 15:50:50 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 15:50:50 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 518,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 15:50:50 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 328,7 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 15:50:50 | 105 | 1 275,0 | 100 | 1 300,4 | 50 | 1 301,0 | 1 328,7 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 15:40:00 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 308,7 | 1 328,7 | 250 | 1 518,0 | 257 | 0,0 | 0 |
| 21.04.2010 15:40:00 | 350 | 1 300,4 | 300 | 1 301,0 | 250 | 1 308,7 | 1 328,7 | 250 | 1 518,0 | 257 | 0,0 | 0 |