RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:51:56 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 297,2 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:51:51 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 297,2 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:51:51 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 297,2 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:51:50 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:51:50 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:51:50 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:46:59 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 293,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:46:55 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 293,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:46:55 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 293,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:46:54 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:46:54 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:46:54 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:42:41 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 294,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:42:41 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 294,0 | 1 299,9 | 50 | 1 310,4 | 100 | 1 310,5 | 150 |
| 20.04.2010 16:35:04 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 294,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 314,0 | 350 |
| 20.04.2010 16:34:58 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 294,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:34:58 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 294,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:34:55 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:34:55 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 313,0 | 350 |
| 20.04.2010 16:34:55 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 313,0 | 350 |
| 20.04.2010 16:26:02 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 293,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 313,0 | 350 |
| 20.04.2010 16:25:58 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 293,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:25:58 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 293,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:25:54 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:25:54 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 310,6 | 350 |
| 20.04.2010 16:25:54 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 310,6 | 350 |
| 20.04.2010 16:21:32 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 290,6 | 1 310,4 | 50 | 1 310,5 | 100 | 1 310,6 | 350 |
| 20.04.2010 16:21:30 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 290,6 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:21:30 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 290,6 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:21:24 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:21:24 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 310,6 | 350 |
| 20.04.2010 16:21:24 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 310,6 | 350 |
| 20.04.2010 16:07:05 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 290,6 | 1 310,4 | 50 | 1 310,5 | 100 | 1 310,6 | 350 |
| 20.04.2010 16:07:00 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 290,6 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:07:00 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 290,6 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:06:57 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:06:57 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 16:06:57 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 309,5 | 250 | 1 310,4 | 300 | 1 310,5 | 350 |
| 20.04.2010 16:06:57 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 309,5 | 250 | 1 310,4 | 300 | 1 310,5 | 350 |
| 20.04.2010 15:37:55 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 289,5 | 1 309,5 | 250 | 1 310,4 | 300 | 1 310,5 | 350 |
| 20.04.2010 15:37:55 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 289,5 | 1 309,5 | 250 | 1 310,4 | 300 | 1 310,5 | 350 |
| 20.04.2010 15:37:52 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 289,5 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 15:37:52 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 289,5 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 15:37:52 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 15:37:51 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 311,7 | 350 |
| 20.04.2010 15:37:51 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 311,7 | 350 |
| 20.04.2010 15:28:57 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 291,7 | 1 310,4 | 50 | 1 310,5 | 100 | 1 311,7 | 350 |
| 20.04.2010 15:28:55 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 291,7 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 15:28:55 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 291,7 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |
| 20.04.2010 15:28:53 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 310,4 | 50 | 1 310,5 | 100 | 1 399,0 | 108 |