RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 16:58:59 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 286,4 | 1 306,4 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:58:59 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 286,4 | 1 306,4 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:58:56 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 286,4 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:58:56 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 286,4 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:58:55 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:58:55 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:58:55 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 305,2 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:58:55 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 305,2 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:37:08 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 285,2 | 1 305,2 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:37:08 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 285,2 | 1 305,2 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:37:04 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 285,2 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:37:04 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 285,2 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:37:02 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:37:02 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:37:02 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 304,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:37:02 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 304,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:21:20 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 284,0 | 1 304,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:21:20 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 284,0 | 1 304,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:21:16 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 284,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:21:16 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 284,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:21:14 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:21:14 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:21:14 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 304,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:21:14 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 304,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:02:00 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 284,0 | 1 304,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:02:00 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 284,0 | 1 304,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 16:01:56 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 284,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:01:56 | 260 | 1 256,0 | 255 | 1 275,0 | 250 | 1 284,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:01:54 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:01:54 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 399,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:01:54 | 0 | 0,0 | 10 | 1 256,0 | 5 | 1 275,0 | 1 294,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 15:46:24 | 260 | 1 256,0 | 255 | 1 274,0 | 5 | 1 275,0 | 1 294,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 15:46:24 | 260 | 1 256,0 | 255 | 1 274,0 | 5 | 1 275,0 | 1 294,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 15:46:24 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 274,0 | 1 294,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 15:46:24 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 274,0 | 1 294,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 15:46:24 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 274,0 | 1 294,0 | 250 | 1 399,0 | 258 | 0,0 | 0 |
| 19.04.2010 15:33:02 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 274,0 | 1 275,0 | 45 | 1 294,0 | 295 | 1 399,0 | 303 |
| 19.04.2010 15:32:57 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 274,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 19.04.2010 15:32:57 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 274,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 19.04.2010 15:32:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 19.04.2010 15:32:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 278,3 | 295 | 1 399,0 | 303 |
| 19.04.2010 15:32:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 278,3 | 295 | 1 399,0 | 303 |
| 19.04.2010 15:26:02 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 258,3 | 1 275,0 | 45 | 1 278,3 | 295 | 1 399,0 | 303 |
| 19.04.2010 15:25:58 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 258,3 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 19.04.2010 15:25:58 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 258,3 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 19.04.2010 15:25:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 19.04.2010 15:25:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 293,2 | 295 | 1 399,0 | 303 |
| 19.04.2010 15:25:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 293,2 | 295 | 1 399,0 | 303 |
| 19.04.2010 15:15:01 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 273,2 | 1 275,0 | 45 | 1 293,2 | 295 | 1 399,0 | 303 |
| 19.04.2010 15:14:56 | 0 | 0,0 | 255 | 1 256,0 | 250 | 1 273,2 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |