RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:26 | 270 | 1 256,0 | 265 | 1 262,9 | 15 | 1 272,0 | 1 275,0 | 45 | 1 282,9 | 295 | 1 299,9 | 345 |
| 16.04.2010 16:41:16 | 270 | 1 256,0 | 265 | 1 262,9 | 15 | 1 272,0 | 1 275,0 | 45 | 1 282,9 | 295 | 1 299,9 | 345 |
| 16.04.2010 16:41:11 | 270 | 1 256,0 | 265 | 1 262,9 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 16:41:08 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 16:41:08 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 281,2 | 295 | 1 299,9 | 345 |
| 16.04.2010 16:26:46 | 270 | 1 256,0 | 265 | 1 261,2 | 15 | 1 272,0 | 1 275,0 | 45 | 1 281,2 | 295 | 1 299,9 | 345 |
| 16.04.2010 16:26:42 | 270 | 1 256,0 | 265 | 1 261,2 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 16:26:41 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 16:26:41 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 282,4 | 295 | 1 299,9 | 345 |
| 16.04.2010 16:26:16 | 270 | 1 256,0 | 265 | 1 262,4 | 15 | 1 272,0 | 1 275,0 | 45 | 1 282,4 | 295 | 1 299,9 | 345 |
| 16.04.2010 16:26:05 | 270 | 1 256,0 | 265 | 1 262,4 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 16:26:04 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 16:26:04 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 283,4 | 295 | 1 299,9 | 345 |
| 16.04.2010 16:24:55 | 270 | 1 256,0 | 265 | 1 263,4 | 15 | 1 272,0 | 1 275,0 | 45 | 1 283,4 | 295 | 1 299,9 | 345 |
| 16.04.2010 15:26:15 | 270 | 1 256,0 | 265 | 1 263,4 | 15 | 1 272,0 | 1 275,0 | 45 | 1 283,4 | 295 | 1 299,9 | 345 |
| 16.04.2010 15:26:10 | 270 | 1 256,0 | 265 | 1 263,4 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 15:26:06 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 15:26:06 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 284,4 | 295 | 1 299,9 | 345 |
| 16.04.2010 15:16:12 | 270 | 1 256,0 | 265 | 1 264,4 | 15 | 1 272,0 | 1 275,0 | 45 | 1 284,4 | 295 | 1 299,9 | 345 |
| 16.04.2010 15:16:08 | 270 | 1 256,0 | 265 | 1 264,4 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 15:16:05 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 15:16:05 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 281,1 | 295 | 1 299,9 | 345 |
| 16.04.2010 14:54:09 | 270 | 1 256,0 | 265 | 1 261,1 | 15 | 1 272,0 | 1 275,0 | 45 | 1 281,1 | 295 | 1 299,9 | 345 |
| 16.04.2010 14:54:06 | 270 | 1 256,0 | 265 | 1 261,1 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 14:54:05 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 14:54:04 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 278,1 | 295 | 1 299,9 | 345 |
| 16.04.2010 14:18:12 | 270 | 1 256,0 | 265 | 1 258,1 | 15 | 1 272,0 | 1 275,0 | 45 | 1 278,1 | 295 | 1 299,9 | 345 |
| 16.04.2010 14:18:08 | 270 | 1 256,0 | 265 | 1 258,1 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 14:18:07 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 14:18:07 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 284,0 | 295 | 1 299,9 | 345 |
| 16.04.2010 14:10:12 | 270 | 1 256,0 | 265 | 1 264,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 284,0 | 295 | 1 299,9 | 345 |
| 16.04.2010 14:10:08 | 270 | 1 256,0 | 265 | 1 264,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 14:10:06 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 16.04.2010 14:10:06 | 40 | 1 250,0 | 20 | 1 256,0 | 15 | 1 272,0 | 1 275,0 | 45 | 1 285,2 | 295 | 1 299,9 | 345 |
| 16.04.2010 13:41:37 | 270 | 1 256,0 | 265 | 1 265,2 | 15 | 1 272,0 | 1 275,0 | 45 | 1 285,2 | 295 | 1 299,9 | 345 |
| 16.04.2010 13:03:13 | 270 | 1 256,0 | 265 | 1 265,2 | 15 | 1 272,0 | 1 275,0 | 45 | 1 285,2 | 295 | 1 399,0 | 303 |
| 16.04.2010 13:03:13 | 270 | 1 256,0 | 265 | 1 265,2 | 15 | 1 272,0 | 1 275,0 | 45 | 1 285,2 | 295 | 1 399,0 | 303 |
| 16.04.2010 13:02:12 | 275 | 1 250,0 | 255 | 1 256,0 | 250 | 1 265,2 | 1 275,0 | 45 | 1 285,2 | 295 | 1 399,0 | 303 |
| 16.04.2010 13:02:11 | 275 | 1 250,0 | 255 | 1 256,0 | 250 | 1 265,2 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 16.04.2010 13:02:11 | 275 | 1 250,0 | 255 | 1 256,0 | 250 | 1 265,2 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 16.04.2010 13:02:08 | 0 | 0,0 | 25 | 1 250,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 16.04.2010 13:02:07 | 0 | 0,0 | 25 | 1 250,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 286,3 | 295 | 1 399,0 | 303 |
| 16.04.2010 13:02:07 | 0 | 0,0 | 25 | 1 250,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 286,3 | 295 | 1 399,0 | 303 |
| 16.04.2010 12:50:16 | 275 | 1 250,0 | 255 | 1 256,0 | 250 | 1 266,3 | 1 275,0 | 45 | 1 286,3 | 295 | 1 399,0 | 303 |
| 16.04.2010 12:50:13 | 275 | 1 250,0 | 255 | 1 256,0 | 250 | 1 266,3 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 16.04.2010 12:50:13 | 275 | 1 250,0 | 255 | 1 256,0 | 250 | 1 266,3 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 16.04.2010 12:50:09 | 0 | 0,0 | 25 | 1 250,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 16.04.2010 12:50:09 | 0 | 0,0 | 25 | 1 250,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 284,7 | 295 | 1 399,0 | 303 |
| 16.04.2010 12:50:09 | 0 | 0,0 | 25 | 1 250,0 | 5 | 1 256,0 | 1 275,0 | 45 | 1 284,7 | 295 | 1 399,0 | 303 |
| 16.04.2010 12:42:11 | 275 | 1 250,0 | 255 | 1 256,0 | 250 | 1 264,7 | 1 275,0 | 45 | 1 284,7 | 295 | 1 399,0 | 303 |