RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 16:25:58 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 259,8 | 1 275,0 | 45 | 1 279,8 | 295 | 1 399,0 | 303 |
| 15.04.2010 16:25:56 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 259,8 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 16:25:56 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 259,8 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 16:25:55 | 63 | 1 254,0 | 13 | 1 254,1 | 5 | 1 256,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 16:25:55 | 63 | 1 254,0 | 13 | 1 254,1 | 5 | 1 256,0 | 1 275,0 | 45 | 1 277,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 16:25:55 | 63 | 1 254,0 | 13 | 1 254,1 | 5 | 1 256,0 | 1 275,0 | 45 | 1 277,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 16:21:10 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 257,0 | 1 275,0 | 45 | 1 277,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 16:21:06 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 257,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 16:21:06 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 257,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 16:20:59 | 63 | 1 254,0 | 13 | 1 254,1 | 5 | 1 256,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 16:20:58 | 63 | 1 254,0 | 13 | 1 254,1 | 5 | 1 256,0 | 1 275,0 | 45 | 1 277,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 16:20:58 | 63 | 1 254,0 | 13 | 1 254,1 | 5 | 1 256,0 | 1 275,0 | 45 | 1 277,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 16:09:56 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 257,0 | 1 275,0 | 45 | 1 277,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 16:09:52 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 257,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 16:09:52 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 257,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 16:09:52 | 63 | 1 254,0 | 13 | 1 254,1 | 5 | 1 256,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 16:09:52 | 63 | 1 254,0 | 13 | 1 254,1 | 5 | 1 256,0 | 1 275,0 | 45 | 1 285,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 16:09:52 | 63 | 1 254,0 | 13 | 1 254,1 | 5 | 1 256,0 | 1 275,0 | 45 | 1 285,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 15:48:26 | 263 | 1 254,1 | 255 | 1 256,0 | 250 | 1 265,0 | 1 275,0 | 45 | 1 285,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 15:29:54 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 265,0 | 1 275,0 | 45 | 1 285,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 15:29:53 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 265,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:29:53 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 265,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:29:53 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:29:52 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 279,8 | 295 | 1 399,0 | 303 |
| 15.04.2010 15:29:52 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 279,8 | 295 | 1 399,0 | 303 |
| 15.04.2010 15:13:50 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 259,8 | 1 275,0 | 45 | 1 279,8 | 295 | 1 399,0 | 303 |
| 15.04.2010 15:13:47 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 259,8 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:13:47 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 259,8 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:13:46 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:13:46 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 282,2 | 295 | 1 399,0 | 303 |
| 15.04.2010 15:13:46 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 282,2 | 295 | 1 399,0 | 303 |
| 15.04.2010 15:01:57 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 262,2 | 1 275,0 | 45 | 1 282,2 | 295 | 1 399,0 | 303 |
| 15.04.2010 15:01:53 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 262,2 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:01:53 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 262,2 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:01:52 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:01:52 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 15:01:52 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 272,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 14:35:51 | 308 | 1 252,2 | 58 | 1 254,0 | 8 | 1 254,1 | 1 272,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 14:35:51 | 308 | 1 252,2 | 58 | 1 254,0 | 8 | 1 254,1 | 1 272,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 14:35:49 | 308 | 1 252,2 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 14:35:47 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 14:35:47 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 14:35:47 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 274,3 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 14:35:47 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 274,3 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 14:27:53 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 254,3 | 1 274,3 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 14:27:53 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 254,3 | 1 274,3 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 15.04.2010 14:27:50 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 254,3 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 14:27:50 | 308 | 1 254,0 | 258 | 1 254,1 | 250 | 1 254,3 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 14:27:50 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 15.04.2010 14:27:50 | 78 | 1 250,0 | 58 | 1 254,0 | 8 | 1 254,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |