RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:50:37 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:50:37 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:32:00 | 370 | 1 250,0 | 300 | 1 251,4 | 50 | 1 251,5 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:32:00 | 370 | 1 250,0 | 300 | 1 251,4 | 50 | 1 251,5 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:21:41 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:21:41 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:21:37 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 16:21:37 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 16:21:35 | 0 | 0,0 | 0 | 0,0 | 70 | 1 250,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 16:21:35 | 0 | 0,0 | 0 | 0,0 | 70 | 1 250,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 16:21:35 | 0 | 0,0 | 0 | 0,0 | 70 | 1 250,0 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:21:35 | 0 | 0,0 | 0 | 0,0 | 70 | 1 250,0 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:17:14 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:17:14 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 271,4 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:17:11 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 16:17:11 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 251,4 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 16:17:09 | 0 | 0,0 | 0 | 0,0 | 70 | 1 250,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 16:17:09 | 0 | 0,0 | 0 | 0,0 | 70 | 1 250,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 16:17:09 | 0 | 0,0 | 0 | 0,0 | 70 | 1 250,0 | 1 270,1 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 16:17:09 | 0 | 0,0 | 0 | 0,0 | 70 | 1 250,0 | 1 270,1 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 15:59:37 | 0 | 0,0 | 320 | 1 250,0 | 250 | 1 250,1 | 1 270,1 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 15:00:12 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 250,1 | 1 270,1 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 15:00:12 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 250,1 | 1 270,1 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 15:00:07 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 250,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 15:00:07 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 250,1 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 15:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 15:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 15:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 271,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 15:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 271,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 14:35:35 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 251,2 | 1 271,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 14:24:24 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 251,2 | 1 271,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 13:54:16 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 251,2 | 1 271,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 13:54:16 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 251,2 | 1 271,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 13:54:12 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 251,2 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 13:54:12 | 0 | 0,0 | 270 | 1 250,0 | 250 | 1 251,2 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 13:54:12 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 13:54:12 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 275,0 | 45 | 1 399,0 | 53 | 0,0 | 0 |
| 14.04.2010 13:54:11 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 269,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 13:40:06 | 0 | 0,0 | 270 | 1 249,2 | 20 | 1 250,0 | 1 269,2 | 250 | 1 275,0 | 295 | 1 399,0 | 303 |
| 14.04.2010 13:28:13 | 0 | 0,0 | 270 | 1 249,2 | 20 | 1 250,0 | 1 269,2 | 250 | 1 275,0 | 295 | 1 299,9 | 345 |
| 14.04.2010 13:28:13 | 0 | 0,0 | 270 | 1 249,2 | 20 | 1 250,0 | 1 269,2 | 250 | 1 275,0 | 295 | 1 299,9 | 345 |
| 14.04.2010 13:28:09 | 0 | 0,0 | 270 | 1 249,2 | 20 | 1 250,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 14.04.2010 13:28:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 14.04.2010 13:28:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 14.04.2010 13:28:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 262,7 | 250 | 1 275,0 | 295 | 1 299,9 | 345 |
| 14.04.2010 13:23:30 | 0 | 0,0 | 270 | 1 242,7 | 20 | 1 250,0 | 1 262,7 | 250 | 1 275,0 | 295 | 1 299,9 | 345 |
| 14.04.2010 13:22:12 | 0 | 0,0 | 270 | 1 242,7 | 20 | 1 250,0 | 1 262,7 | 250 | 1 275,0 | 295 | 1 299,9 | 345 |
| 14.04.2010 13:22:12 | 0 | 0,0 | 270 | 1 242,7 | 20 | 1 250,0 | 1 262,7 | 250 | 1 275,0 | 295 | 1 299,9 | 345 |
| 14.04.2010 13:22:10 | 0 | 0,0 | 270 | 1 242,7 | 20 | 1 250,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |
| 14.04.2010 13:22:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 250,0 | 1 275,0 | 45 | 1 299,9 | 95 | 1 399,0 | 103 |