RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.03.2010 16:59:3100,000,02501 235,41 255,42501 262,92601 263,0264
31.03.2010 16:59:3100,000,02501 235,41 255,42501 262,92601 263,0264
31.03.2010 16:21:0200,02541 235,441 253,51 255,42501 262,92601 263,0264
31.03.2010 16:21:0200,02541 235,441 253,51 255,42501 262,92601 263,0264
31.03.2010 16:20:5900,02541 235,441 253,51 262,9101 263,0141 263,664
31.03.2010 16:20:5900,000,041 253,51 262,9101 263,0141 263,664
31.03.2010 16:20:5900,000,041 253,51 262,9101 263,0141 263,664
31.03.2010 16:20:5000,000,041 253,51 255,42501 262,92601 263,0264
31.03.2010 16:05:5900,02541 235,441 253,51 255,42501 262,92601 263,0264
31.03.2010 16:05:5900,02541 235,441 253,51 255,42501 262,92601 263,0264
31.03.2010 16:05:5500,02541 235,441 253,51 262,9101 263,0141 263,664
31.03.2010 16:05:5500,000,041 253,51 262,9101 263,0141 263,664
31.03.2010 16:05:5500,000,041 253,51 262,9101 263,0141 263,664
31.03.2010 16:05:5500,000,041 253,51 260,22501 262,92601 263,0264
31.03.2010 15:23:3900,02541 240,241 253,51 260,22501 262,92601 263,0264
31.03.2010 15:23:3900,02541 240,241 253,51 260,22501 262,92601 263,0264
31.03.2010 15:23:3500,02541 240,241 253,51 262,9101 263,0141 263,664
31.03.2010 15:23:3500,000,041 253,51 262,9101 263,0141 263,664
31.03.2010 15:23:3500,000,041 253,51 262,9101 263,0141 263,664
31.03.2010 15:23:3500,000,041 253,51 260,12461 262,92561 263,0260
31.03.2010 15:23:3100,02541 240,141 253,51 260,12461 262,92561 263,0260
31.03.2010 15:23:3100,02541 240,141 253,51 260,12461 262,92561 263,0260
31.03.2010 15:23:3100,02541 240,141 253,51 260,12461 262,92561 263,0260
31.03.2010 15:22:5500,02541 240,141 253,51 260,12501 262,92601 263,0264
31.03.2010 15:22:5500,02541 240,141 253,51 260,12501 262,92601 263,0264
31.03.2010 14:47:042581 240,181 253,541 254,01 260,12501 262,92601 263,0264
31.03.2010 14:47:042581 240,181 253,541 254,01 260,12501 262,92601 263,0264
31.03.2010 14:47:022581 240,181 253,541 254,01 262,9101 263,0141 263,664
31.03.2010 14:47:0100,081 253,541 254,01 262,9101 263,0141 263,664
31.03.2010 14:47:0100,081 253,541 254,01 262,9101 263,0141 263,664
31.03.2010 14:11:402581 247,781 253,541 254,01 262,9101 263,0141 263,664
31.03.2010 14:11:402581 247,781 253,541 254,01 262,9101 263,0141 263,664
31.03.2010 14:11:1400,02541 247,741 253,51 262,9101 263,0141 263,664
31.03.2010 14:05:402581 247,781 253,241 253,51 262,9101 263,0141 263,664
31.03.2010 14:05:402581 247,781 253,241 253,51 262,9101 263,0141 263,664
31.03.2010 14:04:2700,02541 247,741 253,21 262,9101 263,0141 263,664
31.03.2010 13:57:242581 247,781 253,041 253,21 262,9101 263,0141 263,664
31.03.2010 13:57:242581 247,781 253,041 253,21 262,9101 263,0141 263,664
31.03.2010 12:48:1500,02541 247,741 253,01 262,9101 263,0141 263,664
31.03.2010 12:48:1000,02541 247,741 253,01 262,9101 263,0141 263,664
31.03.2010 12:48:1000,000,041 253,01 262,9101 263,0141 263,664
31.03.2010 12:48:0900,000,041 253,01 262,9101 263,0141 263,664
31.03.2010 11:30:1100,02541 248,741 253,01 262,9101 263,0141 263,664
31.03.2010 11:30:0900,02541 248,741 253,01 262,9101 263,0141 263,664
31.03.2010 11:30:0800,000,041 253,01 262,9101 263,0141 263,664
31.03.2010 11:30:0700,000,041 253,01 262,9101 263,0141 263,664
31.03.2010 11:29:0700,02541 251,441 253,01 262,9101 263,0141 263,664
31.03.2010 11:29:0700,02541 251,441 253,01 262,9101 263,0141 263,664
31.03.2010 10:56:0700,000,02501 251,41 262,9101 263,0141 263,664
31.03.2010 10:56:0400,000,02501 251,41 262,9101 263,0141 263,664