RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:21:37 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 237,6 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 16:21:35 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 237,6 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 16:21:35 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 237,6 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 16:21:34 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 16:21:33 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 16:21:33 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:32:06 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 237,6 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:32:01 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 237,6 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:32:01 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 237,6 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:32:01 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:32:01 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:32:01 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:06:06 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 236,5 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:06:02 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 236,5 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:06:02 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 236,5 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:06:02 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 15:06:02 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:27:00 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 243,6 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:27:00 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 243,6 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:26:57 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:26:57 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:15:57 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 242,4 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:15:57 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 242,4 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:15:55 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:15:55 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:05:39 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 241,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:05:39 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 241,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:05:37 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 14:05:37 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:51:34 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 242,1 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:51:34 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 242,1 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:51:33 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:51:33 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:19:36 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 243,4 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:19:36 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 243,4 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:19:35 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:19:35 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:03:39 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:03:39 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 252,0 | 50 | 1 253,0 | 100 | 1 254,0 | 150 |
| 23.03.2010 13:01:59 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 253,0 | 50 | 1 254,0 | 100 | 1 255,0 | 150 |
| 23.03.2010 13:01:59 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 253,0 | 50 | 1 254,0 | 100 | 1 255,0 | 150 |
| 23.03.2010 13:01:39 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 254,0 | 50 | 1 255,0 | 100 | 1 258,9 | 150 |
| 23.03.2010 13:01:39 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 254,0 | 50 | 1 255,0 | 100 | 1 258,9 | 150 |
| 23.03.2010 13:00:08 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 255,0 | 50 | 1 258,9 | 100 | 1 259,0 | 115 |
| 23.03.2010 13:00:08 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 255,0 | 50 | 1 258,9 | 100 | 1 259,0 | 115 |
| 23.03.2010 12:59:39 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 258,9 | 50 | 1 259,0 | 65 | 1 264,5 | 315 |
| 23.03.2010 12:59:35 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 258,9 | 50 | 1 259,0 | 65 | 1 300,0 | 110 |
| 23.03.2010 12:59:35 | 265 | 1 000,0 | 255 | 1 111,0 | 250 | 1 244,5 | 1 258,9 | 50 | 1 259,0 | 65 | 1 300,0 | 110 |
| 23.03.2010 12:59:34 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 258,9 | 50 | 1 259,0 | 65 | 1 300,0 | 110 |
| 23.03.2010 12:59:34 | 0 | 0,0 | 15 | 1 000,0 | 5 | 1 111,0 | 1 258,9 | 50 | 1 259,0 | 65 | 1 267,0 | 315 |