RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:57:19 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 210,5 | 1 230,1 | 50 | 1 230,5 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:57:14 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 228,3 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:57:14 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 228,3 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:57:14 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:57:14 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:57:14 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 210,5 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:57:14 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 210,5 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:50:26 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 208,3 | 1 228,3 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:50:26 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 208,3 | 1 228,3 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:50:22 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 208,3 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:50:22 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 208,3 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:50:21 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 222,2 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:50:21 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 222,2 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:50:21 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:50:21 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:25:23 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 202,2 | 1 222,2 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:25:23 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 202,2 | 1 222,2 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:25:18 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 202,2 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:25:18 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 202,2 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:25:17 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 220,4 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:25:17 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 220,4 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:25:17 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:25:17 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:21:11 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 200,4 | 1 220,4 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:21:11 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 200,4 | 1 220,4 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:21:08 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 200,4 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:21:08 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 200,4 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:21:01 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 220,4 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:21:01 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 220,4 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:21:01 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:21:01 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:12:23 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 200,4 | 1 220,4 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:12:23 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 200,4 | 1 220,4 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:12:19 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 200,4 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:12:19 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 200,4 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:12:16 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 221,8 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:12:16 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 221,8 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 16:12:16 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 16:12:16 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 15:56:20 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 201,8 | 1 221,8 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 15:56:20 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 201,8 | 1 221,8 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 15:56:16 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 201,8 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 15:56:16 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 201,8 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 15:56:14 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 223,1 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 15:56:14 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 223,1 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 15:56:14 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 15:56:14 | 17 | 1 181,0 | 13 | 1 190,0 | 10 | 1 195,0 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |
| 09.03.2010 15:52:16 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 203,1 | 1 223,1 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 15:52:16 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 203,1 | 1 223,1 | 250 | 1 230,1 | 300 | 1 300,0 | 345 |
| 09.03.2010 15:52:14 | 263 | 1 190,0 | 260 | 1 195,0 | 250 | 1 203,1 | 1 230,1 | 50 | 1 300,0 | 95 | 1 399,0 | 103 |