RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:37 | 262 | 1 068,0 | 260 | 1 195,7 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 215,7 | 311 |
| 05.02.2010 16:59:34 | 262 | 1 068,0 | 260 | 1 195,7 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:59:33 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:59:32 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 215,7 | 311 |
| 05.02.2010 16:45:26 | 262 | 1 068,0 | 260 | 1 195,7 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 215,7 | 311 |
| 05.02.2010 16:45:21 | 262 | 1 068,0 | 260 | 1 195,7 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:45:20 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 212,7 | 263 | 1 215,3 | 311 |
| 05.02.2010 16:45:20 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:31:19 | 262 | 1 068,0 | 260 | 1 192,7 | 10 | 1 199,0 | 1 211,0 | 13 | 1 212,7 | 263 | 1 215,3 | 311 |
| 05.02.2010 16:31:15 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 213,9 | 263 | 1 215,3 | 311 |
| 05.02.2010 16:31:15 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:31:15 | 262 | 1 068,0 | 260 | 1 192,7 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:27:24 | 262 | 1 068,0 | 260 | 1 193,9 | 10 | 1 199,0 | 1 211,0 | 13 | 1 213,9 | 263 | 1 215,3 | 311 |
| 05.02.2010 16:27:21 | 262 | 1 068,0 | 260 | 1 193,9 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:27:18 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 218,9 | 311 |
| 05.02.2010 16:27:18 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:17:24 | 262 | 1 068,0 | 260 | 1 198,9 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 218,9 | 311 |
| 05.02.2010 16:17:20 | 262 | 1 068,0 | 260 | 1 198,9 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:17:18 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 213,2 | 263 | 1 215,3 | 311 |
| 05.02.2010 16:17:18 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:08:22 | 262 | 1 068,0 | 260 | 1 193,2 | 10 | 1 199,0 | 1 211,0 | 13 | 1 213,2 | 263 | 1 215,3 | 311 |
| 05.02.2010 16:08:19 | 262 | 1 068,0 | 260 | 1 193,2 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:08:17 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 212,0 | 263 | 1 215,3 | 311 |
| 05.02.2010 16:08:17 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:06:31 | 262 | 1 068,0 | 260 | 1 192,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 212,0 | 263 | 1 215,3 | 311 |
| 05.02.2010 16:06:27 | 262 | 1 068,0 | 260 | 1 192,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:06:23 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:06:23 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 13 | 1 215,3 | 61 | 1 249,9 | 111 |
| 05.02.2010 16:06:23 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 211,0 | 263 | 1 215,3 | 311 | 1 249,9 | 361 |
| 05.02.2010 16:05:23 | 262 | 1 068,0 | 260 | 1 191,0 | 10 | 1 199,0 | 1 211,0 | 263 | 1 215,3 | 311 | 1 249,9 | 361 |
| 05.02.2010 16:05:23 | 262 | 1 068,0 | 260 | 1 191,0 | 10 | 1 199,0 | 1 211,0 | 263 | 1 215,3 | 311 | 1 249,9 | 361 |
| 05.02.2010 15:33:28 | 262 | 1 068,0 | 260 | 1 191,0 | 10 | 1 199,0 | 1 211,0 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |
| 05.02.2010 15:33:28 | 262 | 1 068,0 | 260 | 1 191,0 | 10 | 1 199,0 | 1 211,0 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |
| 05.02.2010 15:33:25 | 262 | 1 068,0 | 260 | 1 191,0 | 10 | 1 199,0 | 1 215,3 | 48 | 1 249,9 | 98 | 1 298,9 | 148 |
| 05.02.2010 15:33:23 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 212,1 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |
| 05.02.2010 15:33:23 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 215,3 | 48 | 1 249,9 | 98 | 1 298,9 | 148 |
| 05.02.2010 15:33:23 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 215,3 | 48 | 1 249,9 | 98 | 1 298,9 | 148 |
| 05.02.2010 15:16:22 | 262 | 1 068,0 | 260 | 1 192,1 | 10 | 1 199,0 | 1 212,1 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |
| 05.02.2010 15:16:22 | 262 | 1 068,0 | 260 | 1 192,1 | 10 | 1 199,0 | 1 212,1 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |
| 05.02.2010 15:16:18 | 262 | 1 068,0 | 260 | 1 192,1 | 10 | 1 199,0 | 1 215,3 | 48 | 1 249,9 | 98 | 1 298,9 | 148 |
| 05.02.2010 15:16:17 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 210,7 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |
| 05.02.2010 15:16:17 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 215,3 | 48 | 1 249,9 | 98 | 1 298,9 | 148 |
| 05.02.2010 15:16:17 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 215,3 | 48 | 1 249,9 | 98 | 1 298,9 | 148 |
| 05.02.2010 15:08:29 | 262 | 1 068,0 | 260 | 1 190,7 | 10 | 1 199,0 | 1 210,7 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |
| 05.02.2010 15:08:29 | 262 | 1 068,0 | 260 | 1 190,7 | 10 | 1 199,0 | 1 210,7 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |
| 05.02.2010 15:08:28 | 262 | 1 068,0 | 260 | 1 190,7 | 10 | 1 199,0 | 1 215,3 | 48 | 1 249,9 | 98 | 1 298,9 | 148 |
| 05.02.2010 15:08:24 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 215,3 | 48 | 1 249,9 | 98 | 1 298,9 | 148 |
| 05.02.2010 15:08:24 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 215,3 | 48 | 1 249,9 | 98 | 1 298,9 | 148 |
| 05.02.2010 15:08:23 | 0 | 0,0 | 12 | 1 068,0 | 10 | 1 199,0 | 1 209,6 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |
| 05.02.2010 14:40:31 | 262 | 1 068,0 | 260 | 1 189,6 | 10 | 1 199,0 | 1 209,6 | 250 | 1 215,3 | 298 | 1 249,9 | 348 |