RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:46:34 | 270 | 1 199,0 | 260 | 1 204,7 | 10 | 1 206,3 | 1 215,3 | 2 | 1 224,7 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:46:31 | 270 | 1 199,0 | 260 | 1 204,7 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:46:29 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 226,3 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:46:29 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 226,3 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:46:29 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:32:30 | 272 | 1 068,0 | 270 | 1 199,0 | 260 | 1 206,3 | 1 215,3 | 2 | 1 226,3 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:32:26 | 272 | 1 068,0 | 270 | 1 199,0 | 260 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:32:26 | 272 | 1 068,0 | 270 | 1 199,0 | 260 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:32:25 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 227,3 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:32:25 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 227,3 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:32:25 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:30:31 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 207,3 | 1 215,3 | 2 | 1 227,3 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:30:26 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 207,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:30:26 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 207,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:30:25 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 226,0 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:30:25 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:25:30 | 270 | 1 199,0 | 260 | 1 206,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 226,0 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:25:27 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 232,5 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:25:27 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 232,5 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:25:27 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:25:27 | 270 | 1 199,0 | 260 | 1 206,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:22:40 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 212,5 | 1 215,3 | 2 | 1 232,5 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:22:35 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 212,5 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:22:35 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 212,5 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:22:34 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 233,6 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:22:34 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 233,6 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:22:34 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:21:20 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 213,6 | 1 215,3 | 2 | 1 233,6 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:21:16 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 213,6 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:21:16 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 213,6 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:21:15 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 233,6 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:21:15 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 233,6 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:21:15 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:16:31 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 213,6 | 1 215,3 | 2 | 1 233,6 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:16:27 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 213,6 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:16:27 | 270 | 1 199,0 | 260 | 1 206,3 | 250 | 1 213,6 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:16:26 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 226,1 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:16:26 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:15:35 | 270 | 1 199,0 | 260 | 1 206,1 | 10 | 1 206,3 | 1 215,3 | 2 | 1 226,1 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:15:31 | 270 | 1 199,0 | 260 | 1 206,1 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:15:29 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 225,0 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:15:29 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:11:30 | 270 | 1 199,0 | 260 | 1 205,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 225,0 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:11:26 | 270 | 1 199,0 | 260 | 1 205,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:11:25 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:11:24 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 223,2 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:04:30 | 270 | 1 199,0 | 260 | 1 203,2 | 10 | 1 206,3 | 1 215,3 | 2 | 1 223,2 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:04:27 | 270 | 1 199,0 | 260 | 1 203,2 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |
| 04.02.2010 16:04:26 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 222,1 | 252 | 1 299,0 | 256 |
| 04.02.2010 16:04:26 | 22 | 1 068,0 | 20 | 1 199,0 | 10 | 1 206,3 | 1 215,3 | 2 | 1 299,0 | 6 | 1 300,0 | 51 |