RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 16:56:33 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,1 | 1 223,1 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 03.02.2010 16:56:33 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,1 | 1 223,1 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 03.02.2010 16:56:29 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,1 | 1 299,0 | 4 | 1 300,0 | 49 | 1 399,0 | 53 |
| 03.02.2010 16:56:29 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,1 | 1 299,0 | 4 | 1 300,0 | 49 | 1 399,0 | 53 |
| 03.02.2010 16:56:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 224,5 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 03.02.2010 16:56:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 224,5 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 03.02.2010 16:56:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 1 399,0 | 53 |
| 03.02.2010 16:56:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 1 399,0 | 53 |
| 03.02.2010 16:34:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 204,5 | 1 224,5 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 03.02.2010 16:33:36 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 204,5 | 1 224,5 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:33:36 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 204,5 | 1 224,5 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:33:32 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 204,5 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:33:32 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 204,5 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:33:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 223,4 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:33:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 223,4 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:33:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:33:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:30:49 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,4 | 1 223,4 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:30:49 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,4 | 1 223,4 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:30:44 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,4 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:30:44 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,4 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:30:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 223,4 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:30:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 223,4 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:30:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:30:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:26:40 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,4 | 1 223,4 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:26:40 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,4 | 1 223,4 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:26:37 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,4 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:26:37 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,4 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:26:36 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:26:36 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:26:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 222,1 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:26:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 222,1 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:09:36 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 202,1 | 1 222,1 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:09:36 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 202,1 | 1 222,1 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:09:34 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 202,1 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:09:34 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 202,1 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:09:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:09:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:09:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 223,1 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:09:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 223,1 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:03:35 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,1 | 1 223,1 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:03:35 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,1 | 1 223,1 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:03:33 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,1 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:03:33 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 203,1 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:03:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 221,6 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:03:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 221,6 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |
| 03.02.2010 16:03:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 16:03:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 399,0 | 8 | 1 399,9 | 308 |
| 03.02.2010 15:56:27 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 201,6 | 1 221,6 | 250 | 1 299,0 | 254 | 1 399,0 | 258 |