RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:35:18 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,6 | 1 176,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:35:18 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,6 | 1 176,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:35:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:35:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:35:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:35:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:35:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,6 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:35:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,6 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:21:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,6 | 1 177,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:21:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,6 | 1 177,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:21:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,6 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:21:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,6 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:21:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:21:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:21:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:21:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:19:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,6 | 1 177,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:19:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,6 | 1 177,6 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:19:13 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,6 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:19:13 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,6 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:19:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:19:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:19:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 179,0 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:19:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 179,0 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:11:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 179,0 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:11:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 179,0 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:11:09 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:11:09 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:11:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 182,8 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:11:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 182,8 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:11:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:11:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:05:33 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 162,8 | 1 182,8 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:05:33 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 162,8 | 1 182,8 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:05:30 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 162,8 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:05:30 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 162,8 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:05:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:05:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 16:05:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 185,2 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 16:05:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 185,2 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 15:47:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,2 | 1 185,2 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 15:47:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,2 | 1 185,2 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 15:47:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,2 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 15:47:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,2 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 15:47:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 188,4 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 15:47:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 188,4 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 15:47:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 15:47:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 298,9 | 200 | 1 299,0 | 204 | 1 399,9 | 504 |
| 02.02.2010 15:21:13 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 168,4 | 1 188,4 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |
| 02.02.2010 15:21:13 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 168,4 | 1 188,4 | 250 | 1 298,9 | 450 | 1 299,0 | 454 |