RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:44:31 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,7 | 1 184,7 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:44:31 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,7 | 1 184,7 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:44:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 185,8 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:44:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 185,8 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:44:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:44:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:44:26 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,7 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:44:26 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,7 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:35:35 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,8 | 1 185,8 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:35:35 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,8 | 1 185,8 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:35:31 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,8 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:35:31 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,8 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:35:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 187,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:35:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 187,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:35:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:35:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:26:37 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 167,0 | 1 187,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:26:37 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 167,0 | 1 187,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:26:35 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 167,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:26:35 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 167,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:26:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 180,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:26:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 180,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:26:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:26:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:21:18 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,2 | 1 180,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:21:18 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,2 | 1 180,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:21:13 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,2 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:21:13 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,2 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 180,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 180,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:21:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:19:34 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,2 | 1 180,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:19:34 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,2 | 1 180,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:19:28 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,2 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:19:28 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,2 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:19:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 181,3 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:19:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 181,3 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:19:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:19:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:13:37 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,3 | 1 181,3 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:13:37 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,3 | 1 181,3 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:13:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:13:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:13:35 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,3 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:13:35 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,3 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 01.02.2010 16:13:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 184,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:13:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 184,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:11:37 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,2 | 1 184,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 01.02.2010 16:11:37 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,2 | 1 184,2 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |