RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:58:59 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,4 | 1 181,4 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:58:59 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,4 | 1 181,4 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:58:56 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,4 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:58:56 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,4 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:58:55 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:58:55 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:58:54 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 180,1 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:58:54 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 180,1 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:51:59 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,1 | 1 180,1 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:51:59 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,1 | 1 180,1 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:51:54 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,1 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:51:54 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,1 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:51:52 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 179,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:51:52 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 179,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:51:52 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:51:52 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:31:29 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 179,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:31:29 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 179,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:31:26 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:31:26 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:31:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 179,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:31:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 179,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:31:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:31:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:25:05 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 179,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:25:05 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 179,0 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:25:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:25:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 159,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:25:00 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:25:00 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:24:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 180,3 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:24:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 180,3 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:20:57 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,3 | 1 180,3 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:20:57 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,3 | 1 180,3 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:20:54 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,3 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:20:54 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,3 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:20:51 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 181,5 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:20:51 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 181,5 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:20:51 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:20:51 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:19:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,5 | 1 181,5 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:19:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,5 | 1 181,5 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:18:59 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,5 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:18:59 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 161,5 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:18:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 182,7 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:18:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 182,7 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:18:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:18:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 299,0 | 4 | 1 300,0 | 49 | 0,0 | 0 |
| 29.01.2010 16:11:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 162,7 | 1 182,7 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |
| 29.01.2010 16:11:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 162,7 | 1 182,7 | 250 | 1 299,0 | 254 | 1 300,0 | 299 |