RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 16:54:18 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,9 | 1 180,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:54:18 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,9 | 1 180,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:54:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 183,4 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:54:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 183,4 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:54:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:54:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:54:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,9 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:54:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 160,9 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:49:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 163,4 | 1 183,4 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:49:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 163,4 | 1 183,4 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:49:08 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 163,4 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:49:08 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 163,4 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:49:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 184,5 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:49:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 184,5 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:49:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:49:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:46:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,5 | 1 184,5 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:46:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,5 | 1 184,5 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:46:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 190,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:46:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 190,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:46:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:46:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:46:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,5 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:46:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,5 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:21:59 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 170,8 | 1 190,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:21:59 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 170,8 | 1 190,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:21:55 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 190,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:21:55 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 190,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:21:55 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:21:55 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:21:55 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 170,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:21:55 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 170,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:19:09 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 170,8 | 1 190,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:19:09 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 170,8 | 1 190,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:19:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 170,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:19:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 170,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:19:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 189,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:19:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 189,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:19:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:19:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:15:14 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 169,6 | 1 189,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:15:14 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 169,6 | 1 189,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:15:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 196,2 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:15:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 196,2 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 16:15:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:15:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:15:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 169,6 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 16:15:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 169,6 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 28.01.2010 15:56:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 176,2 | 1 196,2 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 28.01.2010 15:56:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 176,2 | 1 196,2 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |