RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:52:19 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 173,1 | 1 177,0 | 60 | 1 193,1 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:52:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:52:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 173,1 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:52:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 173,1 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:52:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 184,4 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:52:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 184,4 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:47:21 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,4 | 1 177,0 | 60 | 1 184,4 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:47:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,4 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:47:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,4 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:47:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 186,4 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:47:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 186,4 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:47:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:25:23 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 166,4 | 1 177,0 | 60 | 1 186,4 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:25:20 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 166,4 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:25:20 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 166,4 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:25:19 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 185,3 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:25:19 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 185,3 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:25:19 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:23:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,3 | 1 177,0 | 60 | 1 185,3 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:23:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 186,3 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:23:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 186,3 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:23:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:23:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,3 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:23:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 165,3 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:21:34 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 166,3 | 1 177,0 | 60 | 1 186,3 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:21:30 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 166,3 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:21:30 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 166,3 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:21:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:21:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 186,3 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:21:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 186,3 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:20:21 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 166,3 | 1 177,0 | 60 | 1 186,3 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:20:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 166,3 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:20:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 166,3 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:20:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 184,6 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:20:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 184,6 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:20:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:01:19 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,6 | 1 177,0 | 60 | 1 184,6 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:01:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,6 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:01:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 164,6 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 16:01:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 183,6 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:01:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 183,6 | 310 | 1 269,0 | 314 |
| 27.01.2010 16:01:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 15:31:20 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 163,6 | 1 177,0 | 60 | 1 183,6 | 310 | 1 269,0 | 314 |
| 27.01.2010 15:31:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 182,6 | 310 | 1 269,0 | 314 |
| 27.01.2010 15:31:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 182,6 | 310 | 1 269,0 | 314 |
| 27.01.2010 15:31:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 15:31:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 163,6 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 15:31:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 163,6 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 27.01.2010 15:25:21 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 162,6 | 1 177,0 | 60 | 1 182,6 | 310 | 1 269,0 | 314 |
| 27.01.2010 15:25:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 162,6 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |