RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:57:10 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 154,8 | 1 174,8 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:57:10 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 154,8 | 1 174,8 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:57:06 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 154,8 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:57:06 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 154,8 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:57:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 176,1 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:57:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 176,1 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:57:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:57:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:47:05 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,1 | 1 176,1 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:47:05 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,1 | 1 176,1 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:47:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 177,2 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:47:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 177,2 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:47:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:47:01 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,1 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:47:01 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,1 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:33:06 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,2 | 1 177,0 | 60 | 1 177,2 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:33:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,2 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:33:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,2 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:33:00 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 176,0 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:33:00 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 176,0 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:33:00 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:33:00 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:21:10 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,0 | 1 176,0 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:21:10 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,0 | 1 176,0 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:21:06 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:21:06 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:20:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 176,0 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:20:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 176,0 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:20:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:20:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:18:05 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,0 | 1 176,0 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:18:05 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,0 | 1 176,0 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:18:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 177,1 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:18:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 177,1 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:18:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:18:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:18:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 156,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:09:09 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,1 | 1 177,0 | 60 | 1 177,1 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:09:04 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,1 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:09:04 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 157,1 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:09:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:09:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 178,4 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:09:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 178,4 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:06:14 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 158,4 | 1 177,0 | 60 | 1 178,4 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:06:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 158,4 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:06:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 158,4 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:06:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:06:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 60 | 1 269,0 | 64 | 1 269,9 | 164 |
| 26.01.2010 16:06:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 169,8 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |
| 26.01.2010 16:06:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 169,8 | 250 | 1 177,0 | 310 | 1 269,0 | 314 |