RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:53:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 144,0 | 1 164,0 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:53:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 144,0 | 1 164,0 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:53:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 162,8 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:53:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 162,8 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:53:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:53:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:53:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 144,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:53:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 144,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:41:21 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 142,8 | 1 162,8 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:41:21 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 142,8 | 1 162,8 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:41:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 142,8 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:41:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 142,8 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:41:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 162,8 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:41:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 162,8 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:41:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:41:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:11:27 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 142,8 | 1 162,8 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:11:27 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 142,8 | 1 162,8 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:11:24 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 142,8 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:11:24 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 142,8 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:11:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 161,7 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:11:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 161,7 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 16:11:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 16:11:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 15:53:22 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 141,7 | 1 161,7 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 15:53:22 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 141,7 | 1 161,7 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 15:53:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 141,7 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 15:53:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 141,7 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 15:53:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 163,1 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 15:53:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 163,1 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 15:53:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 15:53:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 15:51:21 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 143,1 | 1 163,1 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 15:51:21 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 143,1 | 1 163,1 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 15:51:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 161,7 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 15:51:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 161,7 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 15:51:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 15:51:18 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 15:51:18 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 143,1 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 15:51:18 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 143,1 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 14:35:19 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 141,7 | 1 161,7 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 14:35:19 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 141,7 | 1 161,7 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 14:35:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 141,7 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 14:35:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 141,7 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 14:35:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 160,6 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 14:35:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 160,6 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 14:35:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 14:35:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 177,0 | 50 | 1 269,0 | 54 | 1 269,9 | 154 |
| 25.01.2010 12:27:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 140,6 | 1 160,6 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |
| 25.01.2010 12:27:15 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 140,6 | 1 160,6 | 250 | 1 177,0 | 300 | 1 269,0 | 304 |