RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2010 16:54:14 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 166,7 | 1 186,7 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:54:14 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 166,7 | 1 186,7 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:54:11 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 166,7 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:54:11 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 166,7 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:54:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:54:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:54:07 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 187,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:54:07 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 187,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:48:15 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 167,8 | 1 187,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:48:15 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 167,8 | 1 187,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:48:09 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 167,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:48:09 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 167,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:48:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 188,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:48:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 188,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:48:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:48:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:45:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 168,8 | 1 188,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:45:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 168,8 | 1 188,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:45:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 192,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:45:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 192,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:45:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:45:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:45:10 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 168,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:45:10 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 168,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:36:11 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 172,9 | 1 192,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:36:11 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 172,9 | 1 192,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:36:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 193,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:36:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 193,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:36:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:36:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:36:06 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 172,9 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:36:06 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 172,9 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:32:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 173,9 | 1 193,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:32:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 173,9 | 1 193,9 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:32:09 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 173,9 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:32:09 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 173,9 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:32:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 189,4 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:32:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 189,4 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:32:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:32:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:31:09 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 169,4 | 1 189,4 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:31:09 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 169,4 | 1 189,4 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:31:07 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 169,4 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:31:07 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 169,4 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:31:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 195,3 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:31:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 195,3 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:31:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:31:06 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 22.01.2010 16:23:09 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 175,3 | 1 195,3 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 22.01.2010 16:23:09 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 175,3 | 1 195,3 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |