RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:58:15 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 158,6 | 1 178,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:58:15 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 158,6 | 1 178,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:58:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 158,6 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:58:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 158,6 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:58:11 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:58:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 177,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:58:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 177,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:58:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:51:17 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 157,6 | 1 177,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:51:17 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 157,6 | 1 177,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:51:12 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:51:12 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:51:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 157,6 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:51:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 157,6 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:51:11 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 173,5 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:51:11 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 173,5 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:41:16 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 153,5 | 1 173,5 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:41:16 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 153,5 | 1 173,5 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:41:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 153,5 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:41:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 153,5 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:41:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:41:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:41:09 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 174,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:41:09 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 174,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:38:16 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 154,6 | 1 174,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:38:16 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 154,6 | 1 174,6 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:38:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 154,6 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:38:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 154,6 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:38:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:38:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:38:09 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 175,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:38:09 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 175,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:30:19 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 155,8 | 1 175,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:30:19 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 155,8 | 1 175,8 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:30:14 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 155,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:30:14 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 155,8 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:30:13 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 174,3 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:30:13 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 174,3 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:30:13 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:30:13 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:29:15 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 154,3 | 1 174,3 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:29:15 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 154,3 | 1 174,3 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:29:11 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 154,3 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:29:11 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 154,3 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:29:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 172,7 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:29:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 172,7 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:29:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:29:08 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 269,0 | 4 | 1 269,9 | 104 | 1 279,9 | 204 |
| 21.01.2010 16:21:19 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 152,7 | 1 172,7 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |
| 21.01.2010 16:21:19 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 152,7 | 1 172,7 | 250 | 1 269,0 | 254 | 1 269,9 | 354 |