RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2010 16:27:15 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 145,6 | 1 150,0 | 25 | 1 165,6 | 275 | 1 269,0 | 279 |
| 20.01.2010 16:27:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 145,6 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 16:27:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 145,6 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 16:27:11 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 16:27:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 164,5 | 275 | 1 269,0 | 279 |
| 20.01.2010 16:27:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 164,5 | 275 | 1 269,0 | 279 |
| 20.01.2010 16:21:53 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 144,5 | 1 150,0 | 25 | 1 164,5 | 275 | 1 269,0 | 279 |
| 20.01.2010 16:21:48 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 144,5 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 16:21:48 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 144,5 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 16:21:44 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 164,5 | 275 | 1 269,0 | 279 |
| 20.01.2010 16:21:44 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 164,5 | 275 | 1 269,0 | 279 |
| 20.01.2010 16:21:44 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 16:10:28 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 144,5 | 1 150,0 | 25 | 1 164,5 | 275 | 1 269,0 | 279 |
| 20.01.2010 16:10:25 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 144,5 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 16:10:25 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 144,5 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 16:10:23 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 16:10:20 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 162,4 | 275 | 1 269,0 | 279 |
| 20.01.2010 16:10:20 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 162,4 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:47:12 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 142,4 | 1 150,0 | 25 | 1 162,4 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:47:07 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 142,4 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:47:07 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 142,4 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:47:05 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:47:04 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 169,2 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:47:04 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 169,2 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:13:10 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 149,2 | 1 150,0 | 25 | 1 169,2 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:13:06 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 149,2 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:13:06 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 149,2 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:13:04 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:13:03 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 168,1 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:13:03 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 168,1 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:09:13 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 148,1 | 1 150,0 | 25 | 1 168,1 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:09:10 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 148,1 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:09:10 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 148,1 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:09:07 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 166,9 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:09:07 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 166,9 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:09:07 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:01:05 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 146,9 | 1 150,0 | 25 | 1 166,9 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:01:03 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 165,9 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:01:03 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 165,9 | 275 | 1 269,0 | 279 |
| 20.01.2010 15:01:03 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:01:03 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 146,9 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 15:01:03 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 146,9 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 14:52:13 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 145,9 | 1 150,0 | 25 | 1 165,9 | 275 | 1 269,0 | 279 |
| 20.01.2010 14:52:11 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 145,9 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 14:52:11 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 145,9 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 14:52:10 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 269,0 | 29 | 1 269,9 | 129 |
| 20.01.2010 14:52:09 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 163,2 | 275 | 1 269,0 | 279 |
| 20.01.2010 14:52:09 | 0 | 0,0 | 52 | 1 068,0 | 50 | 1 090,0 | 1 150,0 | 25 | 1 163,2 | 275 | 1 269,0 | 279 |
| 20.01.2010 14:23:33 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 143,2 | 1 150,0 | 25 | 1 163,2 | 275 | 1 269,0 | 279 |
| 20.01.2010 14:23:33 | 302 | 1 068,0 | 300 | 1 090,0 | 250 | 1 143,2 | 1 150,0 | 25 | 1 163,2 | 275 | 1 269,0 | 279 |