RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2010 16:43:25 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 127,8 | 1 140,0 | 8 | 1 147,8 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:43:19 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 127,8 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:43:19 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 127,8 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:43:18 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:43:16 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 149,4 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:43:16 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 149,4 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:34:14 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 129,4 | 1 140,0 | 8 | 1 149,4 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:34:09 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 129,4 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:34:09 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 129,4 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:34:07 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:34:06 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 148,2 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:34:06 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 148,2 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:21:18 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 128,2 | 1 140,0 | 8 | 1 148,2 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:21:13 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 128,2 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:21:13 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 128,2 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:21:12 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 149,3 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:21:12 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 149,3 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:21:12 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:09:16 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 129,3 | 1 140,0 | 8 | 1 149,3 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:09:13 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 129,3 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:09:13 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 129,3 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:09:12 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 147,2 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:09:12 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 147,2 | 258 | 1 269,0 | 262 |
| 19.01.2010 16:09:12 | 60 | 1 068,0 | 58 | 1 090,0 | 8 | 1 114,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 16:08:42 | 308 | 1 090,0 | 258 | 1 114,0 | 250 | 1 127,2 | 1 140,0 | 8 | 1 147,2 | 258 | 1 269,0 | 262 |
| 19.01.2010 15:59:22 | 308 | 1 114,0 | 300 | 1 126,0 | 250 | 1 127,2 | 1 140,0 | 8 | 1 147,2 | 258 | 1 269,0 | 262 |
| 19.01.2010 15:59:18 | 308 | 1 114,0 | 300 | 1 126,0 | 250 | 1 127,2 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 15:59:18 | 308 | 1 114,0 | 300 | 1 126,0 | 250 | 1 127,2 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 15:59:11 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 144,1 | 258 | 1 269,0 | 262 |
| 19.01.2010 15:59:11 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 15:47:13 | 308 | 1 114,0 | 300 | 1 124,1 | 50 | 1 126,0 | 1 140,0 | 8 | 1 144,1 | 258 | 1 269,0 | 262 |
| 19.01.2010 15:47:08 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 15:47:08 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 15:47:08 | 308 | 1 114,0 | 300 | 1 124,1 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 15:47:07 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 137,7 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 19.01.2010 14:52:09 | 308 | 1 114,0 | 300 | 1 117,7 | 50 | 1 126,0 | 1 137,7 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 19.01.2010 14:52:09 | 308 | 1 114,0 | 300 | 1 117,7 | 50 | 1 126,0 | 1 137,7 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 19.01.2010 14:52:07 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 14:52:07 | 308 | 1 114,0 | 300 | 1 117,7 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 14:52:06 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 141,0 | 258 | 1 269,0 | 262 |
| 19.01.2010 14:32:17 | 308 | 1 114,0 | 300 | 1 121,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 141,0 | 258 | 1 269,0 | 262 |
| 19.01.2010 14:32:12 | 308 | 1 114,0 | 300 | 1 121,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 14:32:10 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 14:32:09 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 142,4 | 258 | 1 269,0 | 262 |
| 19.01.2010 14:28:19 | 308 | 1 114,0 | 300 | 1 122,4 | 50 | 1 126,0 | 1 140,0 | 8 | 1 142,4 | 258 | 1 269,0 | 262 |
| 19.01.2010 14:28:14 | 308 | 1 114,0 | 300 | 1 122,4 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 14:28:13 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 143,4 | 258 | 1 269,0 | 262 |
| 19.01.2010 14:28:13 | 108 | 1 090,0 | 58 | 1 114,0 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 19.01.2010 14:19:18 | 308 | 1 114,0 | 300 | 1 123,4 | 50 | 1 126,0 | 1 140,0 | 8 | 1 143,4 | 258 | 1 269,0 | 262 |
| 19.01.2010 14:19:14 | 308 | 1 114,0 | 300 | 1 123,4 | 50 | 1 126,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |